Identifier on ZB.com: bsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
825.5723 QC |
91.8030 BSV |
825.0000 QC |
825.0000 QC |
825.0000 QC |
838.0600 QC |
| 2021-12-31 |
829.1738 QC |
8.3210 BSV |
830.0000 QC |
823.7100 QC |
823.7100 QC |
823.7100 QC |
| 2021-12-30 |
828.0873 QC |
17.7860 BSV |
828.0000 QC |
827.9800 QC |
828.0000 QC |
828.3100 QC |
| 2021-12-29 |
829.3798 QC |
21.7840 BSV |
834.9900 QC |
824.4500 QC |
824.5000 QC |
824.5000 QC |
| 2021-12-28 |
832.7732 QC |
6.6500 BSV |
827.9900 QC |
827.9900 QC |
828.0100 QC |
859.7700 QC |
| 2021-12-27 |
861.5538 QC |
38.4110 BSV |
860.2100 QC |
860.1700 QC |
860.2100 QC |
868.4100 QC |
| 2021-12-26 |
850.0163 QC |
2.6760 BSV |
850.0200 QC |
850.0000 QC |
850.0000 QC |
850.0000 QC |
| 2021-12-25 |
843.7014 QC |
65.6550 BSV |
855.0200 QC |
830.0000 QC |
850.0200 QC |
864.6700 QC |
| 2021-12-24 |
879.1111 QC |
66.8090 BSV |
887.0000 QC |
873.3300 QC |
873.3400 QC |
873.3400 QC |
| 2021-12-23 |
852.6351 QC |
23.2350 BSV |
848.5700 QC |
848.5700 QC |
852.9900 QC |
855.0000 QC |
| 2021-12-22 |
828.3222 QC |
23.2260 BSV |
834.9600 QC |
823.8700 QC |
824.4500 QC |
823.8700 QC |
| 2021-12-21 |
829.8841 QC |
21.4780 BSV |
830.0000 QC |
827.7900 QC |
827.7900 QC |
830.0200 QC |
| 2021-12-20 |
823.2857 QC |
88.7000 BSV |
812.2700 QC |
812.2700 QC |
824.2300 QC |
825.4800 QC |
| 2021-12-19 |
828.7959 QC |
76.6300 BSV |
832.8200 QC |
823.8600 QC |
828.0000 QC |
828.5500 QC |
| 2021-12-18 |
845.8600 QC |
25.5730 BSV |
839.9800 QC |
839.9800 QC |
839.9800 QC |
847.1700 QC |
| 2021-12-17 |
835.9176 QC |
34.8810 BSV |
836.8300 QC |
834.6100 QC |
839.6800 QC |
841.8200 QC |
| 2021-12-16 |
825.3498 QC |
260.5270 BSV |
841.2600 QC |
812.8000 QC |
823.6200 QC |
812.8000 QC |
| 2021-12-15 |
835.0206 QC |
495.3740 BSV |
820.0700 QC |
820.0000 QC |
820.0700 QC |
847.4000 QC |
| 2021-12-14 |
828.3827 QC |
149.7890 BSV |
820.3800 QC |
820.3800 QC |
827.2100 QC |
834.0500 QC |
| 2021-12-13 |
838.7874 QC |
173.4920 BSV |
830.6700 QC |
825.1600 QC |
837.3300 QC |
858.0600 QC |
| 2021-12-12 |
909.6171 QC |
99.8650 BSV |
909.1200 QC |
899.8700 QC |
907.4900 QC |
908.0000 QC |
| 2021-12-11 |
916.8372 QC |
108.3190 BSV |
935.1600 QC |
911.6900 QC |
914.2200 QC |
916.1000 QC |
| 2021-12-10 |
909.2117 QC |
19.9240 BSV |
903.0500 QC |
903.0500 QC |
903.0500 QC |
910.0000 QC |
| 2021-12-09 |
901.5623 QC |
132.4260 BSV |
880.0000 QC |
858.1500 QC |
906.3900 QC |
914.7700 QC |
| 2021-12-08 |
992.5837 QC |
57.4950 BSV |
992.3000 QC |
982.0000 QC |
992.6900 QC |
998.1000 QC |
| 2021-12-07 |
1,040.4122 QC |
262.1170 BSV |
1,052.1600 QC |
1,010.0000 QC |
1,011.0000 QC |
1,087.9900 QC |
| 2021-12-06 |
950.2723 QC |
896.2990 BSV |
897.9800 QC |
894.2500 QC |
942.1800 QC |
964.5100 QC |
| 2021-12-05 |
811.3864 QC |
213.4160 BSV |
817.2900 QC |
805.9900 QC |
817.2900 QC |
811.2700 QC |
| 2021-12-04 |
858.6438 QC |
35.7230 BSV |
865.0000 QC |
853.0000 QC |
857.0000 QC |
857.0000 QC |
| 2021-12-03 |
959.0117 QC |
33.4240 BSV |
962.6400 QC |
955.2900 QC |
959.5800 QC |
959.5400 QC |
| 2021-12-02 |
987.1609 QC |
30.7500 BSV |
982.9900 QC |
981.9800 QC |
982.9900 QC |
1,005.3600 QC |
| 2021-12-01 |
973.9766 QC |
32.7020 BSV |
986.5400 QC |
966.0000 QC |
969.8100 QC |
968.7800 QC |
| 2021-11-30 |
1,006.2868 QC |
46.4060 BSV |
1,008.3900 QC |
989.3300 QC |
1,007.6500 QC |
999.9800 QC |
| 2021-11-29 |
994.4558 QC |
800.8740 BSV |
1,011.4900 QC |
976.2300 QC |
977.8200 QC |
1,004.8800 QC |
| 2021-11-28 |
997.3535 QC |
778.3910 BSV |
994.9000 QC |
967.8200 QC |
975.0000 QC |
1,010.8000 QC |
| 2021-11-27 |
984.5686 QC |
256.2030 BSV |
980.0000 QC |
960.0100 QC |
983.0000 QC |
986.8600 QC |
| 2021-11-26 |
991.4551 QC |
129.7470 BSV |
996.2800 QC |
989.6000 QC |
989.6000 QC |
990.5800 QC |
| 2021-11-25 |
1,061.8452 QC |
69.5290 BSV |
1,062.2200 QC |
1,060.4100 QC |
1,062.2200 QC |
1,060.4100 QC |
| 2021-11-24 |
1,031.8606 QC |
119.5440 BSV |
1,027.7400 QC |
1,026.8500 QC |
1,027.1700 QC |
1,035.9900 QC |
| 2021-11-23 |
1,033.0585 QC |
65.1740 BSV |
1,027.3300 QC |
1,025.9600 QC |
1,030.3400 QC |
1,030.3400 QC |
| 2021-11-22 |
1,054.1940 QC |
18.6520 BSV |
1,054.9200 QC |
1,050.1800 QC |
1,050.1800 QC |
1,050.1800 QC |
| 2021-11-21 |
1,066.1986 QC |
45.2370 BSV |
1,069.9900 QC |
1,063.0000 QC |
1,063.0000 QC |
1,063.0000 QC |
| 2021-11-20 |
1,035.9100 QC |
124.7160 BSV |
1,024.5300 QC |
1,024.5300 QC |
1,024.5300 QC |
1,040.0000 QC |
| 2021-11-19 |
1,021.5212 QC |
40.3400 BSV |
1,025.3700 QC |
1,018.0000 QC |
1,018.0000 QC |
1,026.7400 QC |
| 2021-11-18 |
1,009.1120 QC |
154.2270 BSV |
1,012.2800 QC |
1,007.5600 QC |
1,007.7700 QC |
1,010.0000 QC |
| 2021-11-17 |
1,085.7856 QC |
19.6420 BSV |
1,088.5700 QC |
1,083.0000 QC |
1,088.0900 QC |
1,088.0900 QC |
| 2021-11-16 |
1,076.7092 QC |
10.0710 BSV |
1,078.3900 QC |
1,073.0300 QC |
1,079.5900 QC |
1,087.3700 QC |
| 2021-11-15 |
1,146.0088 QC |
9.4710 BSV |
1,146.3600 QC |
1,140.0000 QC |
1,140.8400 QC |
1,140.0000 QC |
| 2021-11-14 |
1,150.0171 QC |
10.0220 BSV |
1,150.0000 QC |
1,150.0000 QC |
1,150.0000 QC |
1,157.7800 QC |
| 2021-11-13 |
1,133.2153 QC |
17.1670 BSV |
1,131.0100 QC |
1,131.0000 QC |
1,131.0100 QC |
1,136.2700 QC |