Identifier on ZB.com: bsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-25 |
613.5050 QC |
2,964.7690 BSV |
607.0000 QC |
607.0000 QC |
685.0000 QC |
620.0100 QC |
| 2018-12-24 |
669.1150 QC |
2,150.8750 BSV |
730.7800 QC |
600.2000 QC |
738.6700 QC |
607.4500 QC |
| 2018-12-23 |
726.4000 QC |
4,944.9420 BSV |
722.0200 QC |
715.8100 QC |
770.9900 QC |
730.7800 QC |
| 2018-12-22 |
719.8650 QC |
5,868.7740 BSV |
718.6300 QC |
702.3100 QC |
779.9600 QC |
721.1000 QC |
| 2018-12-21 |
709.5600 QC |
5,815.7060 BSV |
701.2000 QC |
668.0300 QC |
769.9900 QC |
717.9200 QC |
| 2018-12-20 |
696.0150 QC |
15,896.9120 BSV |
675.0300 QC |
666.0000 QC |
845.0000 QC |
717.0000 QC |
| 2018-12-19 |
621.9650 QC |
11,388.2370 BSV |
560.0300 QC |
547.0600 QC |
689.5800 QC |
683.9000 QC |
| 2018-12-18 |
535.5000 QC |
6,038.9200 BSV |
491.0000 QC |
490.0900 QC |
624.9700 QC |
580.0000 QC |
| 2018-12-17 |
496.5150 QC |
1,486.3130 BSV |
492.0300 QC |
481.0400 QC |
530.0000 QC |
501.0000 QC |
| 2018-12-16 |
491.5000 QC |
618.2020 BSV |
490.0000 QC |
478.0000 QC |
516.7000 QC |
493.0000 QC |
| 2018-12-15 |
463.7700 QC |
2,098.8620 BSV |
438.5400 QC |
438.5400 QC |
531.9900 QC |
489.0000 QC |
| 2018-12-14 |
474.2700 QC |
2,701.2110 BSV |
510.0000 QC |
438.5100 QC |
519.5000 QC |
438.5400 QC |
| 2018-12-13 |
540.9250 QC |
1,249.6500 BSV |
573.0100 QC |
500.0500 QC |
575.9900 QC |
508.8400 QC |
| 2018-12-12 |
587.9250 QC |
1,024.9400 BSV |
602.8500 QC |
572.8400 QC |
605.0000 QC |
573.0000 QC |
| 2018-12-11 |
595.9950 QC |
671.0640 BSV |
589.0000 QC |
588.0000 QC |
605.0000 QC |
602.9900 QC |
| 2018-12-10 |
610.4300 QC |
1,706.9680 BSV |
621.0400 QC |
587.0000 QC |
635.0000 QC |
599.8200 QC |
| 2018-12-09 |
622.0150 QC |
1,864.0110 BSV |
623.0000 QC |
620.0000 QC |
650.0000 QC |
621.0300 QC |
| 2018-12-08 |
622.2550 QC |
1,588.7980 BSV |
619.5100 QC |
606.1000 QC |
638.1200 QC |
625.0000 QC |
| 2018-12-07 |
626.1000 QC |
2,775.1950 BSV |
631.1000 QC |
600.0100 QC |
661.9900 QC |
621.1000 QC |
| 2018-12-06 |
637.0000 QC |
11,222.4050 BSV |
640.0000 QC |
586.0000 QC |
706.6600 QC |
634.0000 QC |
| 2018-12-05 |
613.3550 QC |
5,026.2200 BSV |
582.2100 QC |
560.0000 QC |
666.6600 QC |
644.5000 QC |
| 2018-12-04 |
598.5050 QC |
2,953.1040 BSV |
615.0100 QC |
556.0000 QC |
627.9000 QC |
582.0000 QC |
| 2018-12-03 |
617.0600 QC |
1,494.5670 BSV |
619.1100 QC |
582.0000 QC |
636.6600 QC |
615.0100 QC |
| 2018-12-02 |
637.2000 QC |
2,260.4380 BSV |
650.5000 QC |
615.0000 QC |
672.0000 QC |
623.9000 QC |
| 2018-12-01 |
649.5000 QC |
5,719.8770 BSV |
644.0000 QC |
626.0100 QC |
683.0000 QC |
655.0000 QC |
| 2018-11-30 |
626.0050 QC |
6,070.5060 BSV |
608.0100 QC |
600.0100 QC |
656.6600 QC |
644.0000 QC |
| 2018-11-29 |
613.5500 QC |
13,831.8720 BSV |
605.2000 QC |
596.3100 QC |
708.9800 QC |
621.9000 QC |
| 2018-11-28 |
609.6000 QC |
10,471.9200 BSV |
614.0000 QC |
575.0000 QC |
648.3000 QC |
605.2000 QC |
| 2018-11-27 |
621.7550 QC |
28,144.2760 BSV |
629.9000 QC |
520.0200 QC |
669.0000 QC |
613.6100 QC |
| 2018-11-26 |
652.0000 QC |
44,610.7170 BSV |
688.0000 QC |
571.0000 QC |
794.4000 QC |
616.0000 QC |
| 2018-11-25 |
560.7500 QC |
68,809.6770 BSV |
422.0000 QC |
408.0000 QC |
835.0000 QC |
699.5000 QC |
| 2018-11-24 |
416.9950 QC |
10,245.4230 BSV |
412.9900 QC |
320.0000 QC |
444.0000 QC |
421.0000 QC |
| 2018-11-23 |
355.1000 QC |
10,324.0550 BSV |
298.2000 QC |
268.0100 QC |
454.5300 QC |
412.0000 QC |
| 2018-11-22 |
297.9500 QC |
3,748.8640 BSV |
295.9000 QC |
212.0000 QC |
314.5000 QC |
300.0000 QC |
| 2018-11-21 |
311.5000 QC |
6,295.7480 BSV |
325.0000 QC |
289.4300 QC |
336.0000 QC |
298.0000 QC |
| 2018-11-20 |
193.8300 QC |
4,819.2040 BSV |
58.0000 QC |
58.0000 QC |
406.0000 QC |
329.6600 QC |