Identifier on ZB.com: bsv_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-11 |
589.3934 QC |
28.6430 BSV |
580.0000 QC |
576.9800 QC |
576.9800 QC |
576.9800 QC |
2022-04-10 |
628.1976 QC |
8.3850 BSV |
630.0000 QC |
624.6300 QC |
624.6300 QC |
624.6300 QC |
2022-04-09 |
620.2246 QC |
13.0110 BSV |
621.0000 QC |
620.0000 QC |
620.0000 QC |
620.0000 QC |
2022-04-08 |
630.4862 QC |
276.9110 BSV |
640.3500 QC |
621.1000 QC |
630.0000 QC |
626.5100 QC |
2022-04-07 |
645.7314 QC |
2.9900 BSV |
650.5500 QC |
643.3100 QC |
643.3100 QC |
643.3100 QC |
2022-04-06 |
658.1422 QC |
62.0110 BSV |
662.0300 QC |
655.0000 QC |
656.0000 QC |
656.0000 QC |
2022-04-05 |
699.1021 QC |
5.9680 BSV |
688.5900 QC |
688.5900 QC |
688.5900 QC |
700.1600 QC |
2022-04-04 |
686.7664 QC |
2.7300 BSV |
689.7000 QC |
686.1500 QC |
686.1500 QC |
686.1500 QC |
2022-04-03 |
714.0980 QC |
67.1790 BSV |
704.0000 QC |
704.0000 QC |
712.6700 QC |
716.0200 QC |
2022-04-02 |
708.8409 QC |
70.5570 BSV |
697.9700 QC |
695.6800 QC |
697.9700 QC |
706.0000 QC |
2022-04-01 |
678.4544 QC |
95.0280 BSV |
683.4500 QC |
658.0000 QC |
678.0100 QC |
678.0000 QC |
2022-03-31 |
684.7156 QC |
7.7390 BSV |
686.0000 QC |
680.0000 QC |
682.0600 QC |
680.0000 QC |
2022-03-30 |
704.3215 QC |
230.4190 BSV |
696.9600 QC |
693.9500 QC |
697.0100 QC |
715.8800 QC |
2022-03-29 |
696.8738 QC |
10.5940 BSV |
702.5100 QC |
689.9000 QC |
689.9000 QC |
689.9000 QC |
2022-03-28 |
690.6257 QC |
17.2070 BSV |
695.3800 QC |
685.7300 QC |
690.5400 QC |
685.7300 QC |
2022-03-27 |
668.0069 QC |
35.6530 BSV |
668.4000 QC |
665.2800 QC |
665.2800 QC |
674.8000 QC |
2022-03-26 |
661.3962 QC |
18.5730 BSV |
635.0000 QC |
635.0000 QC |
635.0000 QC |
665.0900 QC |
2022-03-25 |
646.9625 QC |
28.0520 BSV |
648.0000 QC |
646.0000 QC |
646.0000 QC |
646.0000 QC |
2022-03-24 |
645.8238 QC |
87.1700 BSV |
649.0000 QC |
634.4800 QC |
634.4800 QC |
653.1400 QC |
2022-03-23 |
656.0570 QC |
334.0570 BSV |
655.0000 QC |
638.2000 QC |
638.8400 QC |
648.0100 QC |
2022-03-22 |
642.3408 QC |
375.0420 BSV |
615.4100 QC |
613.3800 QC |
614.7400 QC |
658.0000 QC |
2022-03-21 |
613.5455 QC |
655.6810 BSV |
615.7100 QC |
580.0200 QC |
607.5000 QC |
624.3200 QC |
2022-03-20 |
596.1096 QC |
416.0750 BSV |
591.8200 QC |
560.2700 QC |
581.3000 QC |
611.5600 QC |
2022-03-19 |
585.3167 QC |
72.7260 BSV |
581.5800 QC |
581.4000 QC |
581.8200 QC |
589.5000 QC |
2022-03-18 |
568.4264 QC |
37.7480 BSV |
558.0400 QC |
558.0400 QC |
558.2800 QC |
579.0000 QC |
2022-03-17 |
561.2703 QC |
1.8630 BSV |
562.4700 QC |
559.2000 QC |
560.9700 QC |
561.6800 QC |
2022-03-16 |
561.1751 QC |
24.4340 BSV |
553.5900 QC |
553.5900 QC |
559.1500 QC |
570.0000 QC |
2022-03-15 |
553.7725 QC |
41.6090 BSV |
557.9100 QC |
552.0000 QC |
552.0000 QC |
553.2000 QC |
2022-03-14 |
543.4857 QC |
4.2640 BSV |
540.0000 QC |
540.0000 QC |
540.0000 QC |
547.0000 QC |
2022-03-13 |
553.0516 QC |
4.2280 BSV |
562.0900 QC |
553.0000 QC |
553.0000 QC |
553.0000 QC |
2022-03-12 |
577.5575 QC |
20.0550 BSV |
577.7800 QC |
577.0900 QC |
577.0900 QC |
577.0900 QC |
2022-03-11 |
573.4389 QC |
18.0630 BSV |
575.6700 QC |
564.6400 QC |
564.6400 QC |
564.6400 QC |
2022-03-10 |
571.4421 QC |
67.1500 BSV |
570.0500 QC |
570.0200 QC |
572.2300 QC |
573.1400 QC |
2022-03-09 |
593.6986 QC |
15.7820 BSV |
594.3000 QC |
588.1500 QC |
588.1500 QC |
588.1500 QC |
2022-03-08 |
561.8447 QC |
8.6810 BSV |
569.0600 QC |
557.4200 QC |
557.4400 QC |
557.4200 QC |
2022-03-07 |
554.3721 QC |
158.1560 BSV |
552.7900 QC |
544.6200 QC |
552.7900 QC |
560.4900 QC |
2022-03-06 |
572.6405 QC |
394.9810 BSV |
580.4700 QC |
560.0000 QC |
565.3800 QC |
560.0000 QC |
2022-03-05 |
567.7259 QC |
421.0830 BSV |
564.2600 QC |
554.2000 QC |
564.2600 QC |
571.8900 QC |
2022-03-04 |
584.2484 QC |
519.9800 BSV |
583.8500 QC |
555.0000 QC |
571.9900 QC |
572.3200 QC |
2022-03-03 |
598.9130 QC |
806.0990 BSV |
593.6900 QC |
498.0000 QC |
586.6700 QC |
584.7800 QC |
2022-03-02 |
601.0183 QC |
331.8530 BSV |
609.2000 QC |
590.0100 QC |
594.3400 QC |
595.3100 QC |
2022-03-01 |
610.9929 QC |
19.9560 BSV |
610.7200 QC |
610.0100 QC |
610.7200 QC |
610.8800 QC |
2022-02-28 |
616.2095 QC |
55.1260 BSV |
615.0000 QC |
600.0900 QC |
600.0900 QC |
600.0900 QC |
2022-02-27 |
604.6369 QC |
44.0220 BSV |
604.7100 QC |
595.0000 QC |
595.0000 QC |
595.0000 QC |
2022-02-26 |
599.1557 QC |
6.1300 BSV |
600.0000 QC |
595.4200 QC |
595.4200 QC |
595.4200 QC |
2022-02-25 |
595.7302 QC |
34.0370 BSV |
594.9900 QC |
594.9900 QC |
595.0000 QC |
600.0000 QC |
2022-02-24 |
549.0189 QC |
1.0220 BSV |
549.0000 QC |
549.0000 QC |
549.0000 QC |
549.8800 QC |
2022-02-23 |
584.7421 QC |
8.2600 BSV |
589.9900 QC |
565.0200 QC |
565.0200 QC |
565.0200 QC |
2022-02-22 |
584.7860 QC |
48.6790 BSV |
571.0000 QC |
552.0100 QC |
571.0000 QC |
601.0000 QC |
2022-02-21 |
574.7317 QC |
1.4240 BSV |
567.0000 QC |
567.0000 QC |
567.0000 QC |
578.0100 QC |