Crypto exchange ZB.com

Market Bitcoin SV (BSV) / QCash (QC)

Identifier on ZB.com: bsv_qc
Date Price Volume Open Low High Close
2022-04-11 589.3934 QC 28.6430 BSV 580.0000 QC 576.9800 QC 576.9800 QC 576.9800 QC
2022-04-10 628.1976 QC 8.3850 BSV 630.0000 QC 624.6300 QC 624.6300 QC 624.6300 QC
2022-04-09 620.2246 QC 13.0110 BSV 621.0000 QC 620.0000 QC 620.0000 QC 620.0000 QC
2022-04-08 630.4862 QC 276.9110 BSV 640.3500 QC 621.1000 QC 630.0000 QC 626.5100 QC
2022-04-07 645.7314 QC 2.9900 BSV 650.5500 QC 643.3100 QC 643.3100 QC 643.3100 QC
2022-04-06 658.1422 QC 62.0110 BSV 662.0300 QC 655.0000 QC 656.0000 QC 656.0000 QC
2022-04-05 699.1021 QC 5.9680 BSV 688.5900 QC 688.5900 QC 688.5900 QC 700.1600 QC
2022-04-04 686.7664 QC 2.7300 BSV 689.7000 QC 686.1500 QC 686.1500 QC 686.1500 QC
2022-04-03 714.0980 QC 67.1790 BSV 704.0000 QC 704.0000 QC 712.6700 QC 716.0200 QC
2022-04-02 708.8409 QC 70.5570 BSV 697.9700 QC 695.6800 QC 697.9700 QC 706.0000 QC
2022-04-01 678.4544 QC 95.0280 BSV 683.4500 QC 658.0000 QC 678.0100 QC 678.0000 QC
2022-03-31 684.7156 QC 7.7390 BSV 686.0000 QC 680.0000 QC 682.0600 QC 680.0000 QC
2022-03-30 704.3215 QC 230.4190 BSV 696.9600 QC 693.9500 QC 697.0100 QC 715.8800 QC
2022-03-29 696.8738 QC 10.5940 BSV 702.5100 QC 689.9000 QC 689.9000 QC 689.9000 QC
2022-03-28 690.6257 QC 17.2070 BSV 695.3800 QC 685.7300 QC 690.5400 QC 685.7300 QC
2022-03-27 668.0069 QC 35.6530 BSV 668.4000 QC 665.2800 QC 665.2800 QC 674.8000 QC
2022-03-26 661.3962 QC 18.5730 BSV 635.0000 QC 635.0000 QC 635.0000 QC 665.0900 QC
2022-03-25 646.9625 QC 28.0520 BSV 648.0000 QC 646.0000 QC 646.0000 QC 646.0000 QC
2022-03-24 645.8238 QC 87.1700 BSV 649.0000 QC 634.4800 QC 634.4800 QC 653.1400 QC
2022-03-23 656.0570 QC 334.0570 BSV 655.0000 QC 638.2000 QC 638.8400 QC 648.0100 QC
2022-03-22 642.3408 QC 375.0420 BSV 615.4100 QC 613.3800 QC 614.7400 QC 658.0000 QC
2022-03-21 613.5455 QC 655.6810 BSV 615.7100 QC 580.0200 QC 607.5000 QC 624.3200 QC
2022-03-20 596.1096 QC 416.0750 BSV 591.8200 QC 560.2700 QC 581.3000 QC 611.5600 QC
2022-03-19 585.3167 QC 72.7260 BSV 581.5800 QC 581.4000 QC 581.8200 QC 589.5000 QC
2022-03-18 568.4264 QC 37.7480 BSV 558.0400 QC 558.0400 QC 558.2800 QC 579.0000 QC
2022-03-17 561.2703 QC 1.8630 BSV 562.4700 QC 559.2000 QC 560.9700 QC 561.6800 QC
2022-03-16 561.1751 QC 24.4340 BSV 553.5900 QC 553.5900 QC 559.1500 QC 570.0000 QC
2022-03-15 553.7725 QC 41.6090 BSV 557.9100 QC 552.0000 QC 552.0000 QC 553.2000 QC
2022-03-14 543.4857 QC 4.2640 BSV 540.0000 QC 540.0000 QC 540.0000 QC 547.0000 QC
2022-03-13 553.0516 QC 4.2280 BSV 562.0900 QC 553.0000 QC 553.0000 QC 553.0000 QC
2022-03-12 577.5575 QC 20.0550 BSV 577.7800 QC 577.0900 QC 577.0900 QC 577.0900 QC
2022-03-11 573.4389 QC 18.0630 BSV 575.6700 QC 564.6400 QC 564.6400 QC 564.6400 QC
2022-03-10 571.4421 QC 67.1500 BSV 570.0500 QC 570.0200 QC 572.2300 QC 573.1400 QC
2022-03-09 593.6986 QC 15.7820 BSV 594.3000 QC 588.1500 QC 588.1500 QC 588.1500 QC
2022-03-08 561.8447 QC 8.6810 BSV 569.0600 QC 557.4200 QC 557.4400 QC 557.4200 QC
2022-03-07 554.3721 QC 158.1560 BSV 552.7900 QC 544.6200 QC 552.7900 QC 560.4900 QC
2022-03-06 572.6405 QC 394.9810 BSV 580.4700 QC 560.0000 QC 565.3800 QC 560.0000 QC
2022-03-05 567.7259 QC 421.0830 BSV 564.2600 QC 554.2000 QC 564.2600 QC 571.8900 QC
2022-03-04 584.2484 QC 519.9800 BSV 583.8500 QC 555.0000 QC 571.9900 QC 572.3200 QC
2022-03-03 598.9130 QC 806.0990 BSV 593.6900 QC 498.0000 QC 586.6700 QC 584.7800 QC
2022-03-02 601.0183 QC 331.8530 BSV 609.2000 QC 590.0100 QC 594.3400 QC 595.3100 QC
2022-03-01 610.9929 QC 19.9560 BSV 610.7200 QC 610.0100 QC 610.7200 QC 610.8800 QC
2022-02-28 616.2095 QC 55.1260 BSV 615.0000 QC 600.0900 QC 600.0900 QC 600.0900 QC
2022-02-27 604.6369 QC 44.0220 BSV 604.7100 QC 595.0000 QC 595.0000 QC 595.0000 QC
2022-02-26 599.1557 QC 6.1300 BSV 600.0000 QC 595.4200 QC 595.4200 QC 595.4200 QC
2022-02-25 595.7302 QC 34.0370 BSV 594.9900 QC 594.9900 QC 595.0000 QC 600.0000 QC
2022-02-24 549.0189 QC 1.0220 BSV 549.0000 QC 549.0000 QC 549.0000 QC 549.8800 QC
2022-02-23 584.7421 QC 8.2600 BSV 589.9900 QC 565.0200 QC 565.0200 QC 565.0200 QC
2022-02-22 584.7860 QC 48.6790 BSV 571.0000 QC 552.0100 QC 571.0000 QC 601.0000 QC
2022-02-21 574.7317 QC 1.4240 BSV 567.0000 QC 567.0000 QC 567.0000 QC 578.0100 QC