Identifier on ZB.com: bsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
429.0550 QC |
521.8600 BSV |
432.1000 QC |
424.8800 QC |
437.9000 QC |
426.0100 QC |
| 2019-02-12 |
433.7150 QC |
692.4420 BSV |
435.3300 QC |
432.1000 QC |
448.0000 QC |
432.1000 QC |
| 2019-02-11 |
433.3100 QC |
389.0300 BSV |
432.3600 QC |
430.0300 QC |
448.7000 QC |
434.2600 QC |
| 2019-02-10 |
431.2300 QC |
348.9690 BSV |
421.4600 QC |
421.4600 QC |
446.0000 QC |
441.0000 QC |
| 2019-02-09 |
434.2550 QC |
185.6830 BSV |
438.5100 QC |
420.0100 QC |
448.6900 QC |
430.0000 QC |
| 2019-02-08 |
432.2150 QC |
876.2810 BSV |
426.2200 QC |
426.2200 QC |
459.9900 QC |
438.2100 QC |
| 2019-02-07 |
422.4150 QC |
734.8790 BSV |
418.6200 QC |
411.5200 QC |
436.2400 QC |
426.2100 QC |
| 2019-02-06 |
451.3900 QC |
687.2610 BSV |
466.0300 QC |
410.5900 QC |
467.1000 QC |
436.7500 QC |
| 2019-02-05 |
437.5000 QC |
1,034.0920 BSV |
415.0000 QC |
387.6200 QC |
460.0000 QC |
460.0000 QC |
| 2019-02-04 |
419.5000 QC |
339.6010 BSV |
424.0000 QC |
415.0000 QC |
429.4100 QC |
415.0000 QC |
| 2019-02-03 |
426.6900 QC |
288.9410 BSV |
428.0000 QC |
425.3800 QC |
430.0000 QC |
425.3800 QC |
| 2019-02-02 |
426.2350 QC |
212.1560 BSV |
424.4700 QC |
423.2000 QC |
437.2900 QC |
428.0000 QC |
| 2019-02-01 |
430.3750 QC |
208.7370 BSV |
423.8700 QC |
423.0000 QC |
438.3900 QC |
436.8800 QC |
| 2019-01-31 |
425.5150 QC |
71.4140 BSV |
421.0300 QC |
420.0300 QC |
430.0000 QC |
430.0000 QC |
| 2019-01-30 |
432.3550 QC |
204.1750 BSV |
444.7100 QC |
419.5600 QC |
454.0300 QC |
420.0000 QC |
| 2019-01-29 |
436.1800 QC |
225.2970 BSV |
429.4800 QC |
424.7500 QC |
457.9900 QC |
442.8800 QC |
| 2019-01-28 |
422.3050 QC |
357.4620 BSV |
411.6100 QC |
411.0000 QC |
434.4000 QC |
433.0000 QC |
| 2019-01-27 |
447.0250 QC |
872.4890 BSV |
482.4700 QC |
411.5800 QC |
482.4700 QC |
411.5800 QC |
| 2019-01-26 |
493.9900 QC |
216.4840 BSV |
495.1200 QC |
477.1100 QC |
501.0000 QC |
492.8600 QC |
| 2019-01-25 |
496.3400 QC |
191.9800 BSV |
497.5200 QC |
495.0300 QC |
507.9700 QC |
495.1600 QC |
| 2019-01-24 |
501.4100 QC |
155.5640 BSV |
500.0400 QC |
496.0000 QC |
510.8000 QC |
502.7800 QC |
| 2019-01-23 |
505.2150 QC |
296.7550 BSV |
507.1000 QC |
500.0000 QC |
516.0000 QC |
503.3300 QC |
| 2019-01-22 |
507.0500 QC |
218.9280 BSV |
507.0000 QC |
506.9600 QC |
520.5500 QC |
507.1000 QC |
| 2019-01-21 |
507.0250 QC |
1,696.3410 BSV |
507.0500 QC |
503.1000 QC |
513.3100 QC |
507.0000 QC |
| 2019-01-20 |
510.0800 QC |
260.9290 BSV |
505.1300 QC |
500.0000 QC |
515.7600 QC |
515.0300 QC |
| 2019-01-19 |
513.9950 QC |
645.8010 BSV |
515.9900 QC |
503.0000 QC |
525.9400 QC |
512.0000 QC |
| 2019-01-18 |
520.6550 QC |
243.5240 BSV |
515.0000 QC |
510.6500 QC |
528.7000 QC |
526.3100 QC |
| 2019-01-17 |
519.4150 QC |
282.0870 BSV |
519.2100 QC |
510.5200 QC |
530.0000 QC |
519.6200 QC |
| 2019-01-16 |
522.1100 QC |
165.1690 BSV |
526.1800 QC |
518.0400 QC |
530.9800 QC |
518.0400 QC |
| 2019-01-15 |
525.5850 QC |
445.2110 BSV |
525.0100 QC |
518.7000 QC |
537.6000 QC |
526.1600 QC |
| 2019-01-14 |
537.5300 QC |
1,215.6510 BSV |
549.9500 QC |
525.0800 QC |
555.6700 QC |
525.1100 QC |
| 2019-01-13 |
545.8650 QC |
1,294.1330 BSV |
544.7300 QC |
508.8800 QC |
547.2000 QC |
547.0000 QC |
| 2019-01-12 |
553.3000 QC |
1,293.3150 BSV |
558.6000 QC |
542.3300 QC |
599.0000 QC |
548.0000 QC |
| 2019-01-11 |
534.9850 QC |
2,178.5750 BSV |
500.9700 QC |
500.8800 QC |
582.0100 QC |
569.0000 QC |
| 2019-01-10 |
521.0300 QC |
779.7030 BSV |
533.0600 QC |
500.0000 QC |
533.0600 QC |
509.0000 QC |
| 2019-01-09 |
561.0000 QC |
1,831.5860 BSV |
587.0000 QC |
520.0000 QC |
614.1100 QC |
535.0000 QC |
| 2019-01-08 |
589.5150 QC |
367.6850 BSV |
592.0300 QC |
587.0000 QC |
601.0000 QC |
587.0000 QC |
| 2019-01-07 |
595.7500 QC |
497.2960 BSV |
598.5000 QC |
584.0600 QC |
604.9500 QC |
593.0000 QC |
| 2019-01-06 |
595.8900 QC |
476.8230 BSV |
593.7500 QC |
593.6800 QC |
618.6000 QC |
598.0300 QC |
| 2019-01-05 |
602.1350 QC |
419.4920 BSV |
607.0000 QC |
592.0300 QC |
611.7200 QC |
597.2700 QC |
| 2019-01-04 |
594.6050 QC |
761.8190 BSV |
582.2100 QC |
582.2100 QC |
623.0000 QC |
607.0000 QC |
| 2019-01-03 |
596.5650 QC |
945.9520 BSV |
611.1200 QC |
581.9200 QC |
626.9400 QC |
582.0100 QC |
| 2019-01-02 |
623.9750 QC |
1,058.9520 BSV |
621.0000 QC |
608.3400 QC |
651.0000 QC |
626.9500 QC |
| 2019-01-01 |
614.0500 QC |
658.9520 BSV |
608.0900 QC |
608.0100 QC |
644.9800 QC |
620.0100 QC |
| 2018-12-31 |
597.0300 QC |
1,388.0450 BSV |
587.4100 QC |
580.2000 QC |
666.0000 QC |
606.6500 QC |
| 2018-12-30 |
598.4200 QC |
372.1440 BSV |
598.0600 QC |
580.0100 QC |
610.8600 QC |
598.7800 QC |
| 2018-12-29 |
607.5000 QC |
650.8050 BSV |
615.0000 QC |
594.0000 QC |
629.9900 QC |
600.0000 QC |
| 2018-12-28 |
600.0000 QC |
1,360.3860 BSV |
585.0000 QC |
585.0000 QC |
648.0000 QC |
615.0000 QC |
| 2018-12-27 |
609.5300 QC |
1,733.3690 BSV |
616.0200 QC |
560.5800 QC |
620.6300 QC |
603.0400 QC |
| 2018-12-26 |
622.3150 QC |
392.3040 BSV |
624.6300 QC |
620.0000 QC |
672.0000 QC |
620.0000 QC |