Identifier on ZB.com: bsv_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-20 |
597.3708 QC |
5.1660 BSV |
594.9500 QC |
594.9500 QC |
594.9500 QC |
598.9000 QC |
2022-02-19 |
581.9784 QC |
7.5840 BSV |
581.0000 QC |
581.0000 QC |
581.0000 QC |
586.0000 QC |
2022-02-18 |
588.2820 QC |
50.6930 BSV |
590.0200 QC |
586.0000 QC |
590.0100 QC |
590.0100 QC |
2022-02-17 |
605.8225 QC |
14.3110 BSV |
611.0000 QC |
600.1000 QC |
608.0000 QC |
600.1000 QC |
2022-02-16 |
623.0321 QC |
12.6050 BSV |
623.0500 QC |
623.0000 QC |
623.0000 QC |
623.0000 QC |
2022-02-15 |
630.2805 QC |
2.8450 BSV |
649.0000 QC |
622.0000 QC |
622.0200 QC |
622.0200 QC |
2022-02-14 |
615.4716 QC |
0.0510 BSV |
600.5500 QC |
600.5500 QC |
600.5500 QC |
630.9900 QC |
2022-02-13 |
633.0233 QC |
17.1410 BSV |
650.0000 QC |
621.0000 QC |
638.0000 QC |
621.0000 QC |
2022-02-12 |
643.9116 QC |
37.3980 BSV |
643.8300 QC |
643.8300 QC |
643.8300 QC |
644.0000 QC |
2022-02-11 |
652.6270 QC |
30.5660 BSV |
669.6100 QC |
652.0000 QC |
653.0200 QC |
652.0000 QC |
2022-02-10 |
685.5069 QC |
53.9060 BSV |
693.0000 QC |
683.0000 QC |
685.0000 QC |
685.0000 QC |
2022-02-09 |
699.0873 QC |
22.0000 BSV |
698.8000 QC |
698.8000 QC |
698.8000 QC |
701.9600 QC |
2022-02-08 |
683.6478 QC |
76.2790 BSV |
696.6900 QC |
677.0000 QC |
679.7700 QC |
677.0000 QC |
2022-02-07 |
701.1241 QC |
119.8680 BSV |
707.8900 QC |
700.1000 QC |
700.2100 QC |
704.8500 QC |
2022-02-06 |
661.6159 QC |
6.0820 BSV |
657.1000 QC |
657.1000 QC |
657.1000 QC |
662.5100 QC |
2022-02-05 |
667.5791 QC |
22.3340 BSV |
669.0000 QC |
656.3200 QC |
661.6400 QC |
656.3200 QC |
2022-02-04 |
621.6695 QC |
36.8800 BSV |
638.6200 QC |
613.0500 QC |
620.0000 QC |
636.3000 QC |
2022-02-03 |
608.6007 QC |
14.8960 BSV |
606.0000 QC |
606.0000 QC |
606.0000 QC |
606.4400 QC |
2022-02-02 |
635.3933 QC |
1.3220 BSV |
640.3500 QC |
620.0000 QC |
620.0000 QC |
620.0000 QC |
2022-02-01 |
632.5572 QC |
10.4770 BSV |
636.0500 QC |
627.0000 QC |
636.0500 QC |
636.3100 QC |
2022-01-31 |
610.2710 QC |
54.7320 BSV |
605.6500 QC |
605.0000 QC |
605.6500 QC |
613.9800 QC |
2022-01-30 |
635.3976 QC |
24.9900 BSV |
639.7700 QC |
631.0000 QC |
639.7600 QC |
631.0000 QC |
2022-01-29 |
630.0900 QC |
22.5640 BSV |
628.0000 QC |
628.0000 QC |
631.9900 QC |
632.0000 QC |
2022-01-28 |
605.0000 QC |
13.2020 BSV |
605.0000 QC |
605.0000 QC |
605.0000 QC |
605.0000 QC |
2022-01-27 |
601.1902 QC |
11.4410 BSV |
606.8700 QC |
590.0000 QC |
590.0000 QC |
590.0000 QC |
2022-01-26 |
624.3867 QC |
28.1240 BSV |
643.6500 QC |
622.0000 QC |
622.0000 QC |
622.0100 QC |
2022-01-25 |
616.1539 QC |
23.7680 BSV |
615.0100 QC |
615.0000 QC |
617.0300 QC |
618.2500 QC |
2022-01-24 |
621.2792 QC |
6.1380 BSV |
625.0000 QC |
613.7400 QC |
625.0000 QC |
626.2300 QC |
2022-01-23 |
612.6934 QC |
52.4970 BSV |
610.0000 QC |
601.1900 QC |
605.0000 QC |
606.0000 QC |
2022-01-22 |
608.7866 QC |
7.5140 BSV |
602.0000 QC |
602.0000 QC |
602.0000 QC |
643.6100 QC |
2022-01-21 |
675.7836 QC |
418.1940 BSV |
712.8400 QC |
660.0000 QC |
660.0000 QC |
660.0000 QC |
2022-01-20 |
732.9437 QC |
73.7500 BSV |
742.0200 QC |
720.0000 QC |
720.5800 QC |
720.0000 QC |
2022-01-19 |
770.9976 QC |
7.6300 BSV |
769.0000 QC |
768.9900 QC |
769.0000 QC |
776.9900 QC |
2022-01-18 |
735.2627 QC |
1.2370 BSV |
737.0000 QC |
734.0000 QC |
734.0000 QC |
734.0000 QC |
2022-01-17 |
748.4784 QC |
2.5770 BSV |
749.5000 QC |
747.5000 QC |
748.0000 QC |
747.5000 QC |
2022-01-16 |
762.0034 QC |
36.2540 BSV |
763.0000 QC |
756.0000 QC |
762.9700 QC |
762.9900 QC |
2022-01-15 |
769.6511 QC |
51.2480 BSV |
773.6200 QC |
763.4500 QC |
773.6200 QC |
763.4500 QC |
2022-01-14 |
765.2147 QC |
15.3150 BSV |
754.1100 QC |
754.1100 QC |
754.1100 QC |
762.0000 QC |
2022-01-13 |
760.1655 QC |
74.7450 BSV |
741.1200 QC |
741.1200 QC |
741.1200 QC |
787.9800 QC |
2022-01-12 |
764.1395 QC |
6.1000 BSV |
762.0100 QC |
762.0100 QC |
762.0100 QC |
775.0000 QC |
2022-01-11 |
747.9943 QC |
64.3510 BSV |
734.0100 QC |
734.0100 QC |
734.0100 QC |
759.9900 QC |
2022-01-10 |
727.3266 QC |
9.1060 BSV |
722.2200 QC |
721.4200 QC |
722.2200 QC |
733.5800 QC |
2022-01-09 |
756.8114 QC |
6.9660 BSV |
759.8800 QC |
751.4000 QC |
759.8800 QC |
760.7800 QC |
2022-01-08 |
725.0539 QC |
199.8320 BSV |
756.9900 QC |
715.0000 QC |
724.2200 QC |
724.2200 QC |
2022-01-07 |
769.7981 QC |
102.9890 BSV |
735.1000 QC |
735.0000 QC |
735.1000 QC |
773.3000 QC |
2022-01-06 |
755.3791 QC |
5.0270 BSV |
756.0000 QC |
750.0000 QC |
756.0000 QC |
758.4700 QC |
2022-01-05 |
810.5528 QC |
128.8870 BSV |
820.0000 QC |
785.0000 QC |
806.0000 QC |
785.0000 QC |
2022-01-04 |
834.1908 QC |
10.7880 BSV |
832.9900 QC |
832.9900 QC |
832.9900 QC |
835.0000 QC |
2022-01-03 |
825.9428 QC |
207.0510 BSV |
832.0000 QC |
820.0000 QC |
822.0100 QC |
820.0000 QC |
2022-01-02 |
836.4412 QC |
5.6450 BSV |
840.0000 QC |
831.3600 QC |
840.0000 QC |
839.9900 QC |