Crypto exchange ZB.com

Market Bitcoin SV (BSV) / QCash (QC)

Identifier on ZB.com: bsv_qc
Date Price Volume Open Low High Close
2022-02-20 597.3708 QC 5.1660 BSV 594.9500 QC 594.9500 QC 594.9500 QC 598.9000 QC
2022-02-19 581.9784 QC 7.5840 BSV 581.0000 QC 581.0000 QC 581.0000 QC 586.0000 QC
2022-02-18 588.2820 QC 50.6930 BSV 590.0200 QC 586.0000 QC 590.0100 QC 590.0100 QC
2022-02-17 605.8225 QC 14.3110 BSV 611.0000 QC 600.1000 QC 608.0000 QC 600.1000 QC
2022-02-16 623.0321 QC 12.6050 BSV 623.0500 QC 623.0000 QC 623.0000 QC 623.0000 QC
2022-02-15 630.2805 QC 2.8450 BSV 649.0000 QC 622.0000 QC 622.0200 QC 622.0200 QC
2022-02-14 615.4716 QC 0.0510 BSV 600.5500 QC 600.5500 QC 600.5500 QC 630.9900 QC
2022-02-13 633.0233 QC 17.1410 BSV 650.0000 QC 621.0000 QC 638.0000 QC 621.0000 QC
2022-02-12 643.9116 QC 37.3980 BSV 643.8300 QC 643.8300 QC 643.8300 QC 644.0000 QC
2022-02-11 652.6270 QC 30.5660 BSV 669.6100 QC 652.0000 QC 653.0200 QC 652.0000 QC
2022-02-10 685.5069 QC 53.9060 BSV 693.0000 QC 683.0000 QC 685.0000 QC 685.0000 QC
2022-02-09 699.0873 QC 22.0000 BSV 698.8000 QC 698.8000 QC 698.8000 QC 701.9600 QC
2022-02-08 683.6478 QC 76.2790 BSV 696.6900 QC 677.0000 QC 679.7700 QC 677.0000 QC
2022-02-07 701.1241 QC 119.8680 BSV 707.8900 QC 700.1000 QC 700.2100 QC 704.8500 QC
2022-02-06 661.6159 QC 6.0820 BSV 657.1000 QC 657.1000 QC 657.1000 QC 662.5100 QC
2022-02-05 667.5791 QC 22.3340 BSV 669.0000 QC 656.3200 QC 661.6400 QC 656.3200 QC
2022-02-04 621.6695 QC 36.8800 BSV 638.6200 QC 613.0500 QC 620.0000 QC 636.3000 QC
2022-02-03 608.6007 QC 14.8960 BSV 606.0000 QC 606.0000 QC 606.0000 QC 606.4400 QC
2022-02-02 635.3933 QC 1.3220 BSV 640.3500 QC 620.0000 QC 620.0000 QC 620.0000 QC
2022-02-01 632.5572 QC 10.4770 BSV 636.0500 QC 627.0000 QC 636.0500 QC 636.3100 QC
2022-01-31 610.2710 QC 54.7320 BSV 605.6500 QC 605.0000 QC 605.6500 QC 613.9800 QC
2022-01-30 635.3976 QC 24.9900 BSV 639.7700 QC 631.0000 QC 639.7600 QC 631.0000 QC
2022-01-29 630.0900 QC 22.5640 BSV 628.0000 QC 628.0000 QC 631.9900 QC 632.0000 QC
2022-01-28 605.0000 QC 13.2020 BSV 605.0000 QC 605.0000 QC 605.0000 QC 605.0000 QC
2022-01-27 601.1902 QC 11.4410 BSV 606.8700 QC 590.0000 QC 590.0000 QC 590.0000 QC
2022-01-26 624.3867 QC 28.1240 BSV 643.6500 QC 622.0000 QC 622.0000 QC 622.0100 QC
2022-01-25 616.1539 QC 23.7680 BSV 615.0100 QC 615.0000 QC 617.0300 QC 618.2500 QC
2022-01-24 621.2792 QC 6.1380 BSV 625.0000 QC 613.7400 QC 625.0000 QC 626.2300 QC
2022-01-23 612.6934 QC 52.4970 BSV 610.0000 QC 601.1900 QC 605.0000 QC 606.0000 QC
2022-01-22 608.7866 QC 7.5140 BSV 602.0000 QC 602.0000 QC 602.0000 QC 643.6100 QC
2022-01-21 675.7836 QC 418.1940 BSV 712.8400 QC 660.0000 QC 660.0000 QC 660.0000 QC
2022-01-20 732.9437 QC 73.7500 BSV 742.0200 QC 720.0000 QC 720.5800 QC 720.0000 QC
2022-01-19 770.9976 QC 7.6300 BSV 769.0000 QC 768.9900 QC 769.0000 QC 776.9900 QC
2022-01-18 735.2627 QC 1.2370 BSV 737.0000 QC 734.0000 QC 734.0000 QC 734.0000 QC
2022-01-17 748.4784 QC 2.5770 BSV 749.5000 QC 747.5000 QC 748.0000 QC 747.5000 QC
2022-01-16 762.0034 QC 36.2540 BSV 763.0000 QC 756.0000 QC 762.9700 QC 762.9900 QC
2022-01-15 769.6511 QC 51.2480 BSV 773.6200 QC 763.4500 QC 773.6200 QC 763.4500 QC
2022-01-14 765.2147 QC 15.3150 BSV 754.1100 QC 754.1100 QC 754.1100 QC 762.0000 QC
2022-01-13 760.1655 QC 74.7450 BSV 741.1200 QC 741.1200 QC 741.1200 QC 787.9800 QC
2022-01-12 764.1395 QC 6.1000 BSV 762.0100 QC 762.0100 QC 762.0100 QC 775.0000 QC
2022-01-11 747.9943 QC 64.3510 BSV 734.0100 QC 734.0100 QC 734.0100 QC 759.9900 QC
2022-01-10 727.3266 QC 9.1060 BSV 722.2200 QC 721.4200 QC 722.2200 QC 733.5800 QC
2022-01-09 756.8114 QC 6.9660 BSV 759.8800 QC 751.4000 QC 759.8800 QC 760.7800 QC
2022-01-08 725.0539 QC 199.8320 BSV 756.9900 QC 715.0000 QC 724.2200 QC 724.2200 QC
2022-01-07 769.7981 QC 102.9890 BSV 735.1000 QC 735.0000 QC 735.1000 QC 773.3000 QC
2022-01-06 755.3791 QC 5.0270 BSV 756.0000 QC 750.0000 QC 756.0000 QC 758.4700 QC
2022-01-05 810.5528 QC 128.8870 BSV 820.0000 QC 785.0000 QC 806.0000 QC 785.0000 QC
2022-01-04 834.1908 QC 10.7880 BSV 832.9900 QC 832.9900 QC 832.9900 QC 835.0000 QC
2022-01-03 825.9428 QC 207.0510 BSV 832.0000 QC 820.0000 QC 822.0100 QC 820.0000 QC
2022-01-02 836.4412 QC 5.6450 BSV 840.0000 QC 831.3600 QC 840.0000 QC 839.9900 QC