Identifier on ZB.com: bsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
967.5217 QC |
146.0250 BSV |
972.8000 QC |
955.9400 QC |
967.9200 QC |
968.4000 QC |
| 2021-09-22 |
976.5361 QC |
29.0910 BSV |
970.0000 QC |
969.0700 QC |
970.0000 QC |
978.9000 QC |
| 2021-09-21 |
922.8225 QC |
251.2530 BSV |
915.0100 QC |
870.0000 QC |
926.1100 QC |
913.3100 QC |
| 2021-09-20 |
914.6393 QC |
11.9600 BSV |
914.0800 QC |
911.5700 QC |
914.0800 QC |
917.8200 QC |
| 2021-09-19 |
1,029.9133 QC |
39.0650 BSV |
1,030.0000 QC |
1,025.0000 QC |
1,025.0000 QC |
1,025.0000 QC |
| 2021-09-18 |
1,025.1802 QC |
6.0170 BSV |
1,033.1400 QC |
1,020.0000 QC |
1,020.0000 QC |
1,020.0000 QC |
| 2021-09-17 |
1,021.6475 QC |
25.0130 BSV |
1,028.3400 QC |
1,020.0000 QC |
1,020.0000 QC |
1,020.0000 QC |
| 2021-09-16 |
1,022.6807 QC |
134.9210 BSV |
1,020.8300 QC |
1,016.2900 QC |
1,016.9100 QC |
1,023.1600 QC |
| 2021-09-15 |
1,019.4358 QC |
9.1140 BSV |
1,024.1900 QC |
1,018.0000 QC |
1,018.0000 QC |
1,018.0000 QC |
| 2021-09-14 |
1,003.0175 QC |
9.6600 BSV |
1,004.1200 QC |
993.4700 QC |
993.4700 QC |
993.4700 QC |
| 2021-09-13 |
983.6312 QC |
82.6190 BSV |
969.2100 QC |
969.2100 QC |
984.0000 QC |
986.9900 QC |
| 2021-09-12 |
1,018.7127 QC |
6.3260 BSV |
990.7100 QC |
990.7100 QC |
990.7100 QC |
1,024.9800 QC |
| 2021-09-11 |
1,016.5334 QC |
243.5170 BSV |
1,002.2000 QC |
1,002.2000 QC |
1,017.0000 QC |
1,025.3700 QC |
| 2021-09-10 |
988.1208 QC |
14.5200 BSV |
995.3100 QC |
980.0000 QC |
980.5000 QC |
984.0000 QC |
| 2021-09-09 |
1,023.9843 QC |
63.6840 BSV |
1,023.0000 QC |
1,023.0000 QC |
1,023.0000 QC |
1,023.8900 QC |
| 2021-09-08 |
1,010.7690 QC |
22.7880 BSV |
1,025.7700 QC |
1,000.0000 QC |
1,006.3000 QC |
1,026.0000 QC |
| 2021-09-07 |
1,005.2226 QC |
249.2190 BSV |
1,002.7400 QC |
991.0000 QC |
1,025.0000 QC |
1,025.0000 QC |
| 2021-09-06 |
1,236.8383 QC |
46.2720 BSV |
1,233.1300 QC |
1,233.1000 QC |
1,233.1300 QC |
1,235.0000 QC |
| 2021-09-05 |
1,238.9212 QC |
70.8280 BSV |
1,217.0000 QC |
1,217.0000 QC |
1,220.2100 QC |
1,244.0000 QC |
| 2021-09-04 |
1,196.1603 QC |
136.7660 BSV |
1,177.6100 QC |
1,177.6100 QC |
1,177.6100 QC |
1,208.9900 QC |
| 2021-09-03 |
1,135.7751 QC |
11.0610 BSV |
1,133.0000 QC |
1,128.0000 QC |
1,133.0000 QC |
1,128.4800 QC |
| 2021-09-02 |
1,100.0000 QC |
24.5450 BSV |
1,100.0000 QC |
1,100.0000 QC |
1,100.0000 QC |
1,100.0000 QC |
| 2021-09-01 |
1,089.5677 QC |
454.5330 BSV |
1,075.0200 QC |
1,065.0700 QC |
1,088.5000 QC |
1,100.0000 QC |
| 2021-08-31 |
1,052.5300 QC |
97.8010 BSV |
1,052.0100 QC |
1,045.9900 QC |
1,052.0100 QC |
1,045.9900 QC |
| 2021-08-30 |
1,089.0878 QC |
114.0890 BSV |
1,108.9900 QC |
1,080.0000 QC |
1,083.0100 QC |
1,083.2700 QC |
| 2021-08-29 |
1,105.2302 QC |
18.4180 BSV |
1,105.0000 QC |
1,092.2200 QC |
1,105.0000 QC |
1,092.2200 QC |
| 2021-08-28 |
1,059.7145 QC |
391.1460 BSV |
1,028.0000 QC |
1,028.0000 QC |
1,028.0000 QC |
1,096.0000 QC |
| 2021-08-27 |
1,037.6829 QC |
82.0000 BSV |
1,040.0000 QC |
1,030.0000 QC |
1,030.0000 QC |
1,030.0000 QC |
| 2021-08-26 |
1,023.9569 QC |
51.1190 BSV |
1,028.0000 QC |
1,020.0000 QC |
1,020.0000 QC |
1,020.0000 QC |
| 2021-08-25 |
1,056.9506 QC |
12.8910 BSV |
1,060.0000 QC |
1,050.0000 QC |
1,050.0000 QC |
1,050.0000 QC |
| 2021-08-24 |
1,047.3188 QC |
30.8870 BSV |
1,054.0900 QC |
1,040.0000 QC |
1,054.3900 QC |
1,041.0000 QC |
| 2021-08-23 |
1,073.5859 QC |
0.2660 BSV |
1,073.1400 QC |
1,073.1400 QC |
1,073.1400 QC |
1,085.0000 QC |
| 2021-08-22 |
1,066.2058 QC |
53.1020 BSV |
1,050.0000 QC |
1,040.0300 QC |
1,050.0000 QC |
1,085.4200 QC |
| 2021-08-21 |
1,096.1587 QC |
120.9730 BSV |
1,099.8000 QC |
1,061.4600 QC |
1,078.0000 QC |
1,067.0200 QC |
| 2021-08-20 |
1,101.5236 QC |
32.9550 BSV |
1,113.9700 QC |
1,090.0000 QC |
1,099.0000 QC |
1,099.0000 QC |
| 2021-08-19 |
1,021.3877 QC |
49.5670 BSV |
1,015.0000 QC |
1,002.0000 QC |
1,013.2400 QC |
1,013.2400 QC |
| 2021-08-18 |
1,011.2360 QC |
6.8440 BSV |
1,008.7600 QC |
1,008.7500 QC |
1,008.7600 QC |
1,012.3200 QC |
| 2021-08-17 |
1,046.1140 QC |
101.6660 BSV |
1,042.5100 QC |
1,013.4300 QC |
1,026.0000 QC |
1,024.0300 QC |
| 2021-08-16 |
1,093.7100 QC |
44.1230 BSV |
1,113.3400 QC |
1,070.3000 QC |
1,091.0000 QC |
1,111.0000 QC |
| 2021-08-15 |
1,094.7165 QC |
178.9720 BSV |
1,089.9900 QC |
1,052.0900 QC |
1,090.0000 QC |
1,090.0000 QC |
| 2021-08-14 |
1,069.5032 QC |
10.3740 BSV |
1,084.9900 QC |
1,060.0000 QC |
1,077.0000 QC |
1,060.0000 QC |
| 2021-08-13 |
1,046.7541 QC |
53.9640 BSV |
1,058.0000 QC |
1,032.1500 QC |
1,058.0000 QC |
1,060.0000 QC |
| 2021-08-12 |
990.3427 QC |
67.0920 BSV |
999.9000 QC |
970.1000 QC |
970.1200 QC |
970.1200 QC |
| 2021-08-11 |
1,012.5716 QC |
1,908.3890 BSV |
992.3300 QC |
992.3300 QC |
1,000.2000 QC |
1,030.0000 QC |
| 2021-08-10 |
988.7528 QC |
1,431.8140 BSV |
989.9300 QC |
959.0400 QC |
971.5600 QC |
991.1400 QC |
| 2021-08-09 |
982.6440 QC |
3,563.2700 BSV |
940.0000 QC |
928.1400 QC |
945.0000 QC |
999.5000 QC |
| 2021-08-08 |
975.9789 QC |
1,461.5790 BSV |
997.6100 QC |
940.0000 QC |
950.0000 QC |
940.0000 QC |
| 2021-08-07 |
968.4499 QC |
3,010.2050 BSV |
950.0000 QC |
938.7800 QC |
949.8700 QC |
990.0000 QC |
| 2021-08-06 |
917.5958 QC |
1,173.4260 BSV |
911.2300 QC |
900.9200 QC |
908.2200 QC |
942.6200 QC |
| 2021-08-05 |
902.4527 QC |
1,640.2470 BSV |
904.1900 QC |
886.0000 QC |
892.6100 QC |
910.0000 QC |