Identifier on ZB.com: bsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
891.8375 QC |
1,930.9250 BSV |
896.0000 QC |
869.6700 QC |
879.0000 QC |
904.2000 QC |
| 2021-08-03 |
922.1618 QC |
783.3600 BSV |
945.0200 QC |
899.1300 QC |
900.0000 QC |
900.0000 QC |
| 2021-08-02 |
944.5670 QC |
850.3660 BSV |
924.2000 QC |
906.8400 QC |
915.8500 QC |
948.9000 QC |
| 2021-08-01 |
933.9716 QC |
1,978.9200 BSV |
909.0000 QC |
909.0000 QC |
927.0100 QC |
925.9600 QC |
| 2021-07-31 |
914.3673 QC |
552.4770 BSV |
907.3600 QC |
897.5800 QC |
897.5800 QC |
915.0900 QC |
| 2021-07-30 |
904.4417 QC |
33.2180 BSV |
903.5200 QC |
900.0000 QC |
903.5200 QC |
907.7500 QC |
| 2021-07-29 |
899.5342 QC |
108.6870 BSV |
893.0000 QC |
890.0000 QC |
893.0000 QC |
903.5100 QC |
| 2021-07-28 |
882.6737 QC |
13.4260 BSV |
888.8500 QC |
877.7000 QC |
877.7000 QC |
877.7000 QC |
| 2021-07-27 |
865.7003 QC |
13.0700 BSV |
866.3400 QC |
862.8900 QC |
866.3400 QC |
872.1200 QC |
| 2021-07-26 |
875.9615 QC |
63.4800 BSV |
883.0300 QC |
860.0000 QC |
883.0000 QC |
860.0000 QC |
| 2021-07-25 |
837.6260 QC |
215.3540 BSV |
839.9900 QC |
835.0000 QC |
840.0000 QC |
835.0000 QC |
| 2021-07-24 |
836.6971 QC |
50.3400 BSV |
839.3700 QC |
829.2900 QC |
829.2900 QC |
831.9200 QC |
| 2021-07-23 |
816.1233 QC |
103.0770 BSV |
810.4700 QC |
807.2700 QC |
810.4700 QC |
815.5900 QC |
| 2021-07-22 |
807.7131 QC |
66.9870 BSV |
807.8600 QC |
804.4400 QC |
807.3400 QC |
807.3400 QC |
| 2021-07-21 |
800.7902 QC |
4.9880 BSV |
803.6900 QC |
796.1200 QC |
799.7800 QC |
799.7800 QC |
| 2021-07-20 |
762.4046 QC |
26.3270 BSV |
764.1900 QC |
747.0400 QC |
747.0400 QC |
763.2800 QC |
| 2021-07-19 |
795.7874 QC |
7.3890 BSV |
806.0000 QC |
779.7800 QC |
779.7800 QC |
779.7800 QC |
| 2021-07-18 |
797.8307 QC |
20.8530 BSV |
796.0000 QC |
796.0000 QC |
799.1100 QC |
804.0000 QC |
| 2021-07-17 |
811.7333 QC |
18.2720 BSV |
810.0000 QC |
810.0000 QC |
812.0000 QC |
812.8000 QC |
| 2021-07-16 |
835.4800 QC |
12.8540 BSV |
835.6300 QC |
828.4000 QC |
828.5800 QC |
828.4000 QC |
| 2021-07-15 |
840.6478 QC |
10.0310 BSV |
830.0100 QC |
830.0000 QC |
830.0100 QC |
849.6200 QC |
| 2021-07-14 |
875.6246 QC |
59.5040 BSV |
878.0000 QC |
873.2200 QC |
880.2900 QC |
885.2300 QC |
| 2021-07-13 |
903.6255 QC |
198.5460 BSV |
910.9900 QC |
893.0000 QC |
905.4300 QC |
893.0000 QC |
| 2021-07-12 |
901.7736 QC |
8.3460 BSV |
896.6600 QC |
896.6600 QC |
896.6600 QC |
903.1800 QC |
| 2021-07-11 |
907.4316 QC |
45.9790 BSV |
908.0400 QC |
904.2700 QC |
908.0400 QC |
909.7100 QC |
| 2021-07-10 |
910.8725 QC |
112.8020 BSV |
900.5400 QC |
900.5400 QC |
908.8900 QC |
908.0700 QC |
| 2021-07-09 |
911.5625 QC |
2.1900 BSV |
913.3000 QC |
907.0100 QC |
907.0100 QC |
907.0100 QC |
| 2021-07-08 |
911.3647 QC |
609.5310 BSV |
913.0000 QC |
890.1100 QC |
897.0800 QC |
897.0800 QC |
| 2021-07-07 |
934.4130 QC |
6.4100 BSV |
935.8100 QC |
930.1500 QC |
930.1500 QC |
930.1500 QC |
| 2021-07-06 |
899.3852 QC |
1,206.1690 BSV |
920.0000 QC |
861.2500 QC |
896.6600 QC |
905.8500 QC |
| 2021-07-05 |
936.5471 QC |
34.8540 BSV |
924.2100 QC |
924.2100 QC |
924.2100 QC |
943.1600 QC |
| 2021-07-04 |
980.2636 QC |
55.7090 BSV |
978.4000 QC |
975.0000 QC |
978.4000 QC |
975.0000 QC |
| 2021-07-03 |
943.8358 QC |
172.4800 BSV |
944.0000 QC |
941.0000 QC |
941.0000 QC |
941.6000 QC |
| 2021-07-02 |
940.0597 QC |
10.4520 BSV |
938.0000 QC |
936.9300 QC |
936.9300 QC |
941.5100 QC |
| 2021-07-01 |
940.7201 QC |
29.5970 BSV |
940.0000 QC |
926.7700 QC |
940.0000 QC |
950.5000 QC |
| 2021-06-30 |
944.2810 QC |
35.2700 BSV |
937.3100 QC |
937.3100 QC |
943.3300 QC |
948.8200 QC |
| 2021-06-29 |
985.5482 QC |
204.9910 BSV |
986.4800 QC |
979.3300 QC |
987.0000 QC |
985.0000 QC |
| 2021-06-28 |
1,009.0015 QC |
169.2450 BSV |
1,010.1300 QC |
1,001.2200 QC |
1,011.0200 QC |
1,001.2200 QC |
| 2021-06-27 |
836.6013 QC |
4.8740 BSV |
825.0000 QC |
825.0000 QC |
825.0000 QC |
847.1900 QC |
| 2021-06-26 |
804.6093 QC |
17.7290 BSV |
805.0000 QC |
802.0000 QC |
802.0000 QC |
802.0000 QC |
| 2021-06-25 |
797.2679 QC |
42.4530 BSV |
800.0000 QC |
790.0000 QC |
800.0000 QC |
790.0000 QC |
| 2021-06-24 |
852.1612 QC |
1.0990 BSV |
859.8500 QC |
851.4000 QC |
851.4000 QC |
851.4000 QC |
| 2021-06-23 |
813.8481 QC |
3.9150 BSV |
812.3600 QC |
812.3600 QC |
812.3600 QC |
818.1000 QC |
| 2021-06-22 |
774.8391 QC |
437.4110 BSV |
780.7500 QC |
767.6500 QC |
774.9400 QC |
774.8700 QC |
| 2021-06-21 |
847.8665 QC |
90.5700 BSV |
874.5000 QC |
820.3800 QC |
847.2600 QC |
820.3800 QC |
| 2021-06-20 |
980.2515 QC |
1,258.7260 BSV |
1,004.7000 QC |
944.3800 QC |
959.9000 QC |
994.4600 QC |
| 2021-06-19 |
1,020.3592 QC |
1,000.7860 BSV |
1,017.5000 QC |
1,009.6200 QC |
1,015.9300 QC |
1,010.0000 QC |
| 2021-06-18 |
1,056.0510 QC |
52.7910 BSV |
1,055.9000 QC |
1,054.6200 QC |
1,055.9000 QC |
1,055.9000 QC |
| 2021-06-17 |
1,049.4355 QC |
11.7040 BSV |
1,044.3800 QC |
1,044.3800 QC |
1,045.6600 QC |
1,049.5000 QC |
| 2021-06-16 |
1,055.5062 QC |
56.1990 BSV |
1,057.1800 QC |
1,051.0000 QC |
1,055.9000 QC |
1,051.4700 QC |