Identifier on ZB.com: bsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
1,085.6750 QC |
19,645.8940 BSV |
949.9000 QC |
938.0000 QC |
1,320.0000 QC |
1,221.4500 QC |
| 2020-03-18 |
899.0000 QC |
6,112.8120 BSV |
850.0000 QC |
829.5600 QC |
948.0000 QC |
948.0000 QC |
| 2020-03-17 |
858.3400 QC |
3,631.7650 BSV |
870.6100 QC |
810.6600 QC |
888.0000 QC |
846.0700 QC |
| 2020-03-16 |
856.1100 QC |
6,234.5150 BSV |
842.0000 QC |
796.1500 QC |
910.0000 QC |
870.2200 QC |
| 2020-03-15 |
859.0200 QC |
8,013.8700 BSV |
885.8600 QC |
750.0000 QC |
932.0000 QC |
832.1800 QC |
| 2020-03-14 |
879.5950 QC |
3,313.7600 BSV |
879.1900 QC |
841.0000 QC |
914.6600 QC |
880.0000 QC |
| 2020-03-13 |
841.9300 QC |
6,717.7810 BSV |
804.6700 QC |
773.4500 QC |
915.0000 QC |
879.1900 QC |
| 2020-03-12 |
877.2700 QC |
15,411.4940 BSV |
940.0100 QC |
600.0000 QC |
974.9200 QC |
814.5300 QC |
| 2020-03-11 |
1,144.9500 QC |
7,809.7810 BSV |
1,335.0000 QC |
860.1400 QC |
1,371.6000 QC |
954.9000 QC |
| 2020-03-10 |
1,358.0050 QC |
1,577.5380 BSV |
1,381.0100 QC |
1,327.8700 QC |
1,430.0000 QC |
1,335.0000 QC |
| 2020-03-09 |
1,369.3700 QC |
2,610.7790 BSV |
1,357.7800 QC |
1,336.0000 QC |
1,439.9900 QC |
1,380.9600 QC |
| 2020-03-08 |
1,434.0300 QC |
6,858.5090 BSV |
1,514.0400 QC |
1,337.3700 QC |
1,540.0000 QC |
1,354.0200 QC |
| 2020-03-07 |
1,615.7900 QC |
3,334.4170 BSV |
1,718.0000 QC |
1,510.0100 QC |
1,743.3600 QC |
1,513.5800 QC |
| 2020-03-06 |
1,706.4600 QC |
1,612.7690 BSV |
1,694.0300 QC |
1,693.0000 QC |
1,755.0000 QC |
1,718.8900 QC |
| 2020-03-05 |
1,712.1300 QC |
3,978.9720 BSV |
1,730.2300 QC |
1,672.0000 QC |
1,760.0000 QC |
1,694.0300 QC |
| 2020-03-04 |
1,667.5600 QC |
3,930.9400 BSV |
1,604.9900 QC |
1,561.3600 QC |
1,761.8100 QC |
1,730.1300 QC |
| 2020-03-03 |
1,683.2300 QC |
2,244.8310 BSV |
1,752.4700 QC |
1,606.8100 QC |
1,784.3100 QC |
1,613.9900 QC |
| 2020-03-02 |
1,746.7700 QC |
4,325.1110 BSV |
1,724.4900 QC |
1,709.9600 QC |
1,850.0000 QC |
1,769.0500 QC |
| 2020-03-01 |
1,654.5950 QC |
3,579.8010 BSV |
1,598.1900 QC |
1,575.0100 QC |
1,732.8900 QC |
1,711.0000 QC |
| 2020-02-29 |
1,562.7250 QC |
3,803.3400 BSV |
1,529.4100 QC |
1,500.0000 QC |
1,650.0000 QC |
1,596.0400 QC |
| 2020-02-28 |
1,543.5000 QC |
2,225.6550 BSV |
1,567.0000 QC |
1,496.8800 QC |
1,579.8000 QC |
1,520.0000 QC |
| 2020-02-27 |
1,605.7000 QC |
4,476.8070 BSV |
1,640.0000 QC |
1,500.0000 QC |
1,699.0000 QC |
1,571.4000 QC |
| 2020-02-26 |
1,651.0250 QC |
3,856.9830 BSV |
1,661.0500 QC |
1,500.0400 QC |
1,685.3800 QC |
1,641.0000 QC |
| 2020-02-25 |
1,776.4650 QC |
5,382.1060 BSV |
1,887.8300 QC |
1,598.0500 QC |
1,903.3600 QC |
1,665.1000 QC |
| 2020-02-24 |
1,937.1600 QC |
2,541.8710 BSV |
1,986.1700 QC |
1,858.0100 QC |
2,000.0000 QC |
1,888.1500 QC |
| 2020-02-23 |
2,029.6600 QC |
1,969.0080 BSV |
2,062.0000 QC |
1,977.0000 QC |
2,134.4100 QC |
1,997.3200 QC |
| 2020-02-22 |
2,032.1200 QC |
1,974.7640 BSV |
1,999.0000 QC |
1,960.0100 QC |
2,100.0000 QC |
2,065.2400 QC |
| 2020-02-21 |
2,031.0150 QC |
1,585.1300 BSV |
2,063.0300 QC |
1,964.4700 QC |
2,083.0000 QC |
1,999.0000 QC |
| 2020-02-20 |
2,039.9950 QC |
2,225.3500 BSV |
2,000.0000 QC |
1,975.0000 QC |
2,100.0000 QC |
2,079.9900 QC |
| 2020-02-19 |
2,090.8700 QC |
3,855.8410 BSV |
2,190.0200 QC |
1,968.0000 QC |
2,196.2400 QC |
1,991.7200 QC |
| 2020-02-18 |
2,181.7850 QC |
2,706.3810 BSV |
2,170.0100 QC |
2,127.0000 QC |
2,253.0800 QC |
2,193.5600 QC |
| 2020-02-17 |
2,190.4900 QC |
4,611.5530 BSV |
2,211.0000 QC |
2,020.0000 QC |
2,300.0000 QC |
2,169.9800 QC |
| 2020-02-16 |
2,152.1850 QC |
8,624.6140 BSV |
2,101.7200 QC |
1,828.1200 QC |
2,247.0000 QC |
2,202.6500 QC |
| 2020-02-15 |
2,250.8550 QC |
4,756.5020 BSV |
2,400.0000 QC |
2,089.3400 QC |
2,441.0000 QC |
2,101.7100 QC |
| 2020-02-14 |
2,478.2550 QC |
1,179.9780 BSV |
2,554.9200 QC |
2,372.5300 QC |
2,585.7600 QC |
2,401.5900 QC |
| 2020-02-13 |
2,560.5100 QC |
1,581.2950 BSV |
2,552.8000 QC |
2,470.0100 QC |
2,615.0000 QC |
2,568.2200 QC |
| 2020-02-12 |
2,565.1450 QC |
4,162.7690 BSV |
2,577.2800 QC |
2,500.0000 QC |
2,701.2700 QC |
2,553.0100 QC |
| 2020-02-11 |
2,576.6800 QC |
3,474.0350 BSV |
2,576.9100 QC |
2,530.2500 QC |
2,658.0000 QC |
2,576.4500 QC |
| 2020-02-10 |
2,537.5000 QC |
2,653.4400 BSV |
2,475.0000 QC |
2,447.6600 QC |
2,615.7600 QC |
2,600.0000 QC |
| 2020-02-09 |
2,438.2500 QC |
4,666.1580 BSV |
2,400.0100 QC |
2,370.0000 QC |
2,544.4600 QC |
2,476.4900 QC |
| 2020-02-08 |
2,391.2500 QC |
6,744.3560 BSV |
2,382.4800 QC |
2,304.1800 QC |
2,630.0000 QC |
2,400.0200 QC |
| 2020-02-07 |
2,211.6750 QC |
8,768.6580 BSV |
2,038.0000 QC |
2,025.1000 QC |
2,465.8100 QC |
2,385.3500 QC |
| 2020-02-06 |
2,053.6850 QC |
2,672.4130 BSV |
2,063.3700 QC |
2,022.0100 QC |
2,127.1100 QC |
2,044.0000 QC |
| 2020-02-05 |
2,068.7700 QC |
4,412.0280 BSV |
2,064.0800 QC |
2,020.0000 QC |
2,160.0000 QC |
2,073.4600 QC |
| 2020-02-04 |
1,986.5600 QC |
3,859.9200 BSV |
1,895.2000 QC |
1,876.7200 QC |
2,100.0000 QC |
2,077.9200 QC |
| 2020-02-03 |
1,923.0250 QC |
1,944.4430 BSV |
1,945.0000 QC |
1,865.0000 QC |
1,993.5000 QC |
1,901.0500 QC |
| 2020-02-02 |
1,960.5000 QC |
2,180.2700 BSV |
1,975.0000 QC |
1,930.0000 QC |
2,010.0000 QC |
1,946.0000 QC |
| 2020-02-01 |
1,963.3800 QC |
3,139.7230 BSV |
1,940.8200 QC |
1,900.0000 QC |
2,030.0100 QC |
1,985.9400 QC |
| 2020-01-31 |
1,945.4100 QC |
2,629.4230 BSV |
1,950.0000 QC |
1,877.3600 QC |
2,027.9900 QC |
1,940.8200 QC |
| 2020-01-30 |
2,002.0000 QC |
3,280.2590 BSV |
2,055.0000 QC |
1,910.0000 QC |
2,079.9600 QC |
1,949.0000 QC |