Identifier on ZB.com: bsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
2,003.6200 QC |
3,934.2270 BSV |
1,952.2400 QC |
1,942.6000 QC |
2,130.0000 QC |
2,055.0000 QC |
| 2020-01-28 |
1,983.9850 QC |
3,893.8090 BSV |
2,012.9700 QC |
1,930.1000 QC |
2,100.0000 QC |
1,955.0000 QC |
| 2020-01-27 |
2,031.5000 QC |
5,680.8250 BSV |
2,062.0000 QC |
1,966.2900 QC |
2,234.8600 QC |
2,001.0000 QC |
| 2020-01-26 |
1,955.6600 QC |
4,856.7330 BSV |
1,841.3100 QC |
1,816.7000 QC |
2,087.3800 QC |
2,070.0100 QC |
| 2020-01-25 |
1,813.8750 QC |
1,759.0910 BSV |
1,787.7400 QC |
1,759.8500 QC |
1,892.0000 QC |
1,840.0100 QC |
| 2020-01-24 |
1,835.3600 QC |
1,788.3780 BSV |
1,886.6300 QC |
1,735.8600 QC |
1,923.9600 QC |
1,784.0900 QC |
| 2020-01-23 |
1,935.3050 QC |
4,013.0040 BSV |
1,970.5000 QC |
1,710.0000 QC |
1,970.7900 QC |
1,900.1100 QC |
| 2020-01-22 |
2,038.7500 QC |
2,194.8330 BSV |
2,102.5000 QC |
1,900.0000 QC |
2,120.0100 QC |
1,975.0000 QC |
| 2020-01-21 |
2,128.7100 QC |
2,412.4670 BSV |
2,140.0000 QC |
2,074.0000 QC |
2,238.8700 QC |
2,117.4200 QC |
| 2020-01-20 |
2,114.1700 QC |
3,442.6410 BSV |
2,088.3400 QC |
1,980.0000 QC |
2,250.0000 QC |
2,140.0000 QC |
| 2020-01-19 |
1,972.0000 QC |
4,178.7110 BSV |
1,838.0000 QC |
1,752.0000 QC |
2,178.9900 QC |
2,106.0000 QC |
| 2020-01-18 |
1,753.9200 QC |
4,291.5330 BSV |
1,675.5400 QC |
1,619.7300 QC |
1,900.0000 QC |
1,832.3000 QC |
| 2020-01-17 |
1,860.7700 QC |
5,141.4630 BSV |
2,033.5400 QC |
1,660.0200 QC |
2,039.6300 QC |
1,688.0000 QC |
| 2020-01-16 |
2,072.8050 QC |
3,367.4010 BSV |
2,120.4600 QC |
1,945.8000 QC |
2,248.0000 QC |
2,025.1500 QC |
| 2020-01-15 |
2,163.5650 QC |
4,217.2530 BSV |
2,147.1300 QC |
1,901.1100 QC |
2,300.0000 QC |
2,180.0000 QC |
| 2020-01-14 |
2,215.0050 QC |
10,074.1820 BSV |
2,300.0000 QC |
1,900.0000 QC |
2,888.0100 QC |
2,130.0100 QC |
| 2020-01-13 |
1,698.8550 QC |
7,759.7780 BSV |
1,097.7100 QC |
1,095.3400 QC |
2,679.9900 QC |
2,300.0000 QC |
| 2020-01-12 |
1,096.5050 QC |
490.0090 BSV |
1,081.9900 QC |
1,071.8700 QC |
1,130.0000 QC |
1,111.0200 QC |
| 2020-01-11 |
1,083.0200 QC |
1,617.2550 BSV |
1,077.6500 QC |
1,010.3600 QC |
1,152.1400 QC |
1,088.3900 QC |
| 2020-01-10 |
1,058.5350 QC |
3,873.6470 BSV |
1,031.0000 QC |
970.6800 QC |
1,207.2400 QC |
1,086.0700 QC |
| 2020-01-09 |
920.7200 QC |
2,479.0270 BSV |
796.3500 QC |
787.3900 QC |
1,070.0000 QC |
1,045.0900 QC |
| 2020-01-08 |
795.0500 QC |
1,616.3880 BSV |
790.1000 QC |
765.0100 QC |
814.0500 QC |
800.0000 QC |
| 2020-01-07 |
776.5950 QC |
1,130.8470 BSV |
758.1900 QC |
758.1900 QC |
812.4500 QC |
795.0000 QC |
| 2020-01-06 |
775.5000 QC |
894.4580 BSV |
790.0000 QC |
761.0000 QC |
830.4700 QC |
761.0000 QC |
| 2020-01-05 |
790.4200 QC |
811.0690 BSV |
775.1100 QC |
761.0000 QC |
816.7000 QC |
805.7300 QC |
| 2020-01-04 |
752.2500 QC |
888.1420 BSV |
730.0000 QC |
730.0000 QC |
775.0000 QC |
774.5000 QC |
| 2020-01-03 |
707.9800 QC |
1,172.0870 BSV |
683.7100 QC |
680.5500 QC |
733.8000 QC |
732.2500 QC |
| 2020-01-02 |
671.3600 QC |
593.7260 BSV |
658.4200 QC |
636.0500 QC |
697.3900 QC |
684.3000 QC |
| 2020-01-01 |
676.1350 QC |
212.8330 BSV |
684.2700 QC |
658.6400 QC |
685.2400 QC |
668.0000 QC |
| 2019-12-31 |
676.4800 QC |
419.7710 BSV |
664.9600 QC |
663.0000 QC |
694.6200 QC |
688.0000 QC |
| 2019-12-30 |
655.3500 QC |
421.6340 BSV |
642.9000 QC |
642.9000 QC |
680.3600 QC |
667.8000 QC |
| 2019-12-29 |
661.2850 QC |
874.9830 BSV |
672.5800 QC |
640.0000 QC |
700.0100 QC |
649.9900 QC |
| 2019-12-28 |
659.1400 QC |
700.1940 BSV |
635.2800 QC |
634.4700 QC |
683.0000 QC |
683.0000 QC |
| 2019-12-27 |
625.7600 QC |
405.8590 BSV |
611.7300 QC |
611.7300 QC |
648.4900 QC |
639.7900 QC |
| 2019-12-26 |
609.4100 QC |
537.6470 BSV |
601.5900 QC |
600.6600 QC |
634.1200 QC |
617.2300 QC |
| 2019-12-25 |
601.7950 QC |
82.3700 BSV |
593.8800 QC |
590.5300 QC |
609.7100 QC |
609.7100 QC |
| 2019-12-24 |
600.1350 QC |
34.9750 BSV |
595.7600 QC |
595.7600 QC |
612.1000 QC |
604.5100 QC |
| 2019-12-23 |
611.1700 QC |
47.5650 BSV |
616.2100 QC |
595.7700 QC |
620.2500 QC |
606.1300 QC |
| 2019-12-22 |
609.0400 QC |
248.1170 BSV |
600.1900 QC |
598.6300 QC |
626.4000 QC |
617.8900 QC |
| 2019-12-21 |
597.5800 QC |
47.7040 BSV |
595.6100 QC |
595.2200 QC |
608.0000 QC |
599.5500 QC |
| 2019-12-20 |
604.7700 QC |
381.8640 BSV |
609.5400 QC |
600.0000 QC |
620.0000 QC |
600.0000 QC |
| 2019-12-19 |
599.5100 QC |
1,046.8100 BSV |
586.0200 QC |
584.3300 QC |
620.0000 QC |
613.0000 QC |
| 2019-12-18 |
589.8650 QC |
375.4760 BSV |
582.3800 QC |
569.9700 QC |
608.1700 QC |
597.3500 QC |
| 2019-12-17 |
581.3150 QC |
250.6060 BSV |
575.6300 QC |
546.4800 QC |
588.9500 QC |
587.0000 QC |
| 2019-12-16 |
613.1650 QC |
580.6210 BSV |
647.0100 QC |
579.3200 QC |
650.0600 QC |
579.3200 QC |
| 2019-12-15 |
649.4350 QC |
167.1840 BSV |
651.3800 QC |
645.2000 QC |
657.4900 QC |
647.4900 QC |
| 2019-12-14 |
650.4350 QC |
127.9800 BSV |
643.4600 QC |
643.4600 QC |
657.5800 QC |
657.4100 QC |
| 2019-12-13 |
647.7500 QC |
135.6180 BSV |
652.9900 QC |
642.5100 QC |
661.1300 QC |
642.5100 QC |
| 2019-12-12 |
648.6050 QC |
75.9810 BSV |
649.0800 QC |
641.8200 QC |
658.0800 QC |
648.1300 QC |
| 2019-12-11 |
659.3900 QC |
774.2800 BSV |
664.0300 QC |
640.0000 QC |
674.9700 QC |
654.7500 QC |