Identifier on ZB.com: bsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
1,155.7700 QC |
5,487.3970 BSV |
1,180.1000 QC |
930.5000 QC |
1,188.0000 QC |
1,131.4400 QC |
| 2020-06-26 |
1,185.4500 QC |
539.1090 BSV |
1,189.4000 QC |
1,180.0000 QC |
1,198.0000 QC |
1,181.5000 QC |
| 2020-06-25 |
1,201.9650 QC |
1,173.3430 BSV |
1,212.0000 QC |
1,179.3000 QC |
1,230.0000 QC |
1,191.9300 QC |
| 2020-06-24 |
1,213.5000 QC |
1,160.5230 BSV |
1,215.0000 QC |
1,194.7100 QC |
1,235.7800 QC |
1,212.0000 QC |
| 2020-06-23 |
1,242.4200 QC |
2,132.0890 BSV |
1,268.3000 QC |
1,212.5000 QC |
1,277.6900 QC |
1,216.5400 QC |
| 2020-06-22 |
1,250.6250 QC |
2,235.0480 BSV |
1,232.0900 QC |
1,231.5100 QC |
1,281.0200 QC |
1,269.1600 QC |
| 2020-06-21 |
1,227.5000 QC |
772.6530 BSV |
1,220.0000 QC |
1,209.9000 QC |
1,238.0800 QC |
1,235.0000 QC |
| 2020-06-20 |
1,214.0400 QC |
233.4300 BSV |
1,210.6800 QC |
1,210.0000 QC |
1,231.0800 QC |
1,217.4000 QC |
| 2020-06-19 |
1,213.3050 QC |
1,576.1420 BSV |
1,215.3100 QC |
1,203.9000 QC |
1,250.0000 QC |
1,211.3000 QC |
| 2020-06-18 |
1,218.6150 QC |
1,229.4990 BSV |
1,221.5100 QC |
1,196.2000 QC |
1,228.1000 QC |
1,215.7200 QC |
| 2020-06-17 |
1,228.4500 QC |
401.8380 BSV |
1,236.2000 QC |
1,218.1700 QC |
1,249.3000 QC |
1,220.7000 QC |
| 2020-06-16 |
1,241.9500 QC |
813.6830 BSV |
1,248.4000 QC |
1,234.6800 QC |
1,260.2000 QC |
1,235.5000 QC |
| 2020-06-15 |
1,230.8600 QC |
1,367.6720 BSV |
1,219.7200 QC |
1,219.7200 QC |
1,263.1000 QC |
1,242.0000 QC |
| 2020-06-14 |
1,249.7750 QC |
2,306.8460 BSV |
1,274.7500 QC |
1,182.0000 QC |
1,287.6000 QC |
1,224.8000 QC |
| 2020-06-13 |
1,284.0500 QC |
945.2060 BSV |
1,293.0000 QC |
1,264.1000 QC |
1,296.3900 QC |
1,275.1000 QC |
| 2020-06-12 |
1,292.3500 QC |
611.0690 BSV |
1,291.7000 QC |
1,285.9700 QC |
1,301.6400 QC |
1,293.0000 QC |
| 2020-06-11 |
1,312.6500 QC |
2,833.3180 BSV |
1,335.2000 QC |
1,271.5500 QC |
1,340.6000 QC |
1,290.1000 QC |
| 2020-06-10 |
1,350.2200 QC |
1,498.3930 BSV |
1,362.7400 QC |
1,331.7000 QC |
1,372.3900 QC |
1,337.7000 QC |
| 2020-06-09 |
1,351.0000 QC |
2,107.9360 BSV |
1,335.9000 QC |
1,330.8500 QC |
1,393.0000 QC |
1,366.1000 QC |
| 2020-06-08 |
1,346.6500 QC |
1,262.6810 BSV |
1,353.0000 QC |
1,334.4600 QC |
1,359.5300 QC |
1,340.3000 QC |
| 2020-06-07 |
1,348.9300 QC |
761.8570 BSV |
1,342.6700 QC |
1,336.9000 QC |
1,361.4800 QC |
1,355.1900 QC |
| 2020-06-06 |
1,357.9950 QC |
834.3650 BSV |
1,376.0000 QC |
1,323.4300 QC |
1,380.3000 QC |
1,339.9900 QC |
| 2020-06-05 |
1,377.9500 QC |
581.1030 BSV |
1,379.9000 QC |
1,370.0000 QC |
1,384.1000 QC |
1,376.0000 QC |
| 2020-06-04 |
1,382.1300 QC |
1,332.5380 BSV |
1,389.1000 QC |
1,368.0000 QC |
1,398.0000 QC |
1,375.1600 QC |
| 2020-06-03 |
1,384.0850 QC |
2,377.9220 BSV |
1,379.1400 QC |
1,352.9000 QC |
1,412.3000 QC |
1,389.0300 QC |
| 2020-06-02 |
1,373.3000 QC |
1,657.5580 BSV |
1,371.5100 QC |
1,360.1900 QC |
1,396.2000 QC |
1,375.0900 QC |
| 2020-06-01 |
1,370.9450 QC |
7,479.6200 BSV |
1,366.8000 QC |
1,357.7100 QC |
1,462.0000 QC |
1,375.0900 QC |
| 2020-05-31 |
1,371.7000 QC |
1,288.3520 BSV |
1,377.3000 QC |
1,346.5000 QC |
1,387.7900 QC |
1,366.1000 QC |
| 2020-05-30 |
1,386.5500 QC |
4,255.3520 BSV |
1,395.5000 QC |
1,373.1100 QC |
1,441.9100 QC |
1,377.6000 QC |
| 2020-05-29 |
1,365.9150 QC |
2,839.8980 BSV |
1,337.1000 QC |
1,327.7100 QC |
1,394.7300 QC |
1,394.7300 QC |
| 2020-05-28 |
1,344.4300 QC |
2,810.8160 BSV |
1,348.8600 QC |
1,333.0300 QC |
1,375.0000 QC |
1,340.0000 QC |
| 2020-05-27 |
1,336.8150 QC |
1,537.4940 BSV |
1,324.7700 QC |
1,313.2100 QC |
1,351.0000 QC |
1,348.8600 QC |
| 2020-05-26 |
1,307.2500 QC |
1,759.1880 BSV |
1,288.4000 QC |
1,260.0100 QC |
1,330.0000 QC |
1,326.1000 QC |
| 2020-05-25 |
1,301.4000 QC |
1,582.6650 BSV |
1,317.7600 QC |
1,285.0400 QC |
1,332.6000 QC |
1,285.0400 QC |
| 2020-05-24 |
1,329.8400 QC |
1,760.1150 BSV |
1,344.2000 QC |
1,300.0000 QC |
1,362.8000 QC |
1,315.4800 QC |
| 2020-05-23 |
1,360.2000 QC |
643.6460 BSV |
1,372.8000 QC |
1,340.0300 QC |
1,382.6000 QC |
1,347.6000 QC |
| 2020-05-22 |
1,377.3650 QC |
1,636.4130 BSV |
1,383.7300 QC |
1,362.8100 QC |
1,398.2000 QC |
1,371.0000 QC |
| 2020-05-21 |
1,367.8500 QC |
2,721.4520 BSV |
1,352.5000 QC |
1,345.7300 QC |
1,405.0000 QC |
1,383.2000 QC |
| 2020-05-20 |
1,366.9150 QC |
3,632.1730 BSV |
1,377.5500 QC |
1,326.2000 QC |
1,445.0000 QC |
1,356.2800 QC |
| 2020-05-19 |
1,393.4850 QC |
1,262.7130 BSV |
1,406.7000 QC |
1,372.5800 QC |
1,429.9900 QC |
1,380.2700 QC |
| 2020-05-18 |
1,404.0750 QC |
1,678.9420 BSV |
1,402.5400 QC |
1,386.8500 QC |
1,440.0000 QC |
1,405.6100 QC |
| 2020-05-17 |
1,383.4500 QC |
3,731.4180 BSV |
1,361.0000 QC |
1,345.0000 QC |
1,465.0000 QC |
1,405.9000 QC |
| 2020-05-16 |
1,346.0750 QC |
1,183.9260 BSV |
1,332.0000 QC |
1,325.5100 QC |
1,365.2000 QC |
1,360.1500 QC |
| 2020-05-15 |
1,332.8500 QC |
1,229.0760 BSV |
1,333.7000 QC |
1,314.8900 QC |
1,347.9800 QC |
1,332.0000 QC |
| 2020-05-14 |
1,342.9050 QC |
1,774.2450 BSV |
1,352.1400 QC |
1,321.6100 QC |
1,379.9900 QC |
1,333.6700 QC |
| 2020-05-13 |
1,353.7700 QC |
3,171.2280 BSV |
1,350.9000 QC |
1,336.0100 QC |
1,379.3900 QC |
1,356.6400 QC |
| 2020-05-12 |
1,343.0000 QC |
1,429.7900 BSV |
1,336.0000 QC |
1,320.0100 QC |
1,355.5900 QC |
1,350.0000 QC |
| 2020-05-11 |
1,317.7000 QC |
3,620.6500 BSV |
1,296.4000 QC |
1,228.0100 QC |
1,387.3300 QC |
1,339.0000 QC |
| 2020-05-10 |
1,309.0000 QC |
4,937.6400 BSV |
1,320.0000 QC |
1,248.4400 QC |
1,340.0400 QC |
1,298.0000 QC |
| 2020-05-09 |
1,421.5000 QC |
4,871.6370 BSV |
1,523.0000 QC |
1,320.0000 QC |
1,524.0000 QC |
1,320.0000 QC |