Identifier on ZB.com: bsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
666.3650 QC |
105.2900 BSV |
667.3700 QC |
663.2000 QC |
678.9900 QC |
665.3600 QC |
| 2019-12-09 |
670.9350 QC |
768.2100 BSV |
674.5100 QC |
663.6000 QC |
687.9400 QC |
667.3600 QC |
| 2019-12-08 |
672.4300 QC |
247.2080 BSV |
673.4300 QC |
667.3800 QC |
682.3900 QC |
671.4300 QC |
| 2019-12-07 |
675.4850 QC |
300.8710 BSV |
675.0100 QC |
660.0000 QC |
682.7000 QC |
675.9600 QC |
| 2019-12-06 |
672.3600 QC |
192.8060 BSV |
668.6000 QC |
666.8900 QC |
688.9100 QC |
676.1200 QC |
| 2019-12-05 |
667.9250 QC |
274.0670 BSV |
667.8200 QC |
660.0300 QC |
678.6800 QC |
668.0300 QC |
| 2019-12-04 |
683.6800 QC |
1,206.4790 BSV |
692.2400 QC |
662.0000 QC |
714.6500 QC |
675.1200 QC |
| 2019-12-03 |
690.2900 QC |
756.2930 BSV |
690.0600 QC |
666.0000 QC |
722.8100 QC |
690.5200 QC |
| 2019-12-02 |
700.7300 QC |
1,257.3030 BSV |
710.8400 QC |
686.4500 QC |
724.0900 QC |
690.6200 QC |
| 2019-12-01 |
714.4500 QC |
916.5680 BSV |
720.5500 QC |
701.0600 QC |
743.4800 QC |
708.3500 QC |
| 2019-11-30 |
735.2550 QC |
428.6810 BSV |
740.8300 QC |
713.3000 QC |
756.5600 QC |
729.6800 QC |
| 2019-11-29 |
755.9300 QC |
329.2970 BSV |
769.6900 QC |
739.0700 QC |
780.7000 QC |
742.1700 QC |
| 2019-11-28 |
762.4400 QC |
485.3340 BSV |
756.8800 QC |
733.2400 QC |
790.0000 QC |
768.0000 QC |
| 2019-11-27 |
756.1000 QC |
1,510.1400 BSV |
752.2000 QC |
740.0800 QC |
768.9900 QC |
760.0000 QC |
| 2019-11-26 |
751.5950 QC |
791.2660 BSV |
749.5900 QC |
700.0000 QC |
760.7300 QC |
753.6000 QC |
| 2019-11-25 |
762.0000 QC |
789.9000 BSV |
775.0000 QC |
710.3900 QC |
789.9900 QC |
749.0000 QC |
| 2019-11-24 |
737.5350 QC |
1,328.7270 BSV |
707.0000 QC |
654.5600 QC |
772.0000 QC |
768.0700 QC |
| 2019-11-23 |
730.3150 QC |
625.1080 BSV |
753.6300 QC |
700.0000 QC |
794.2300 QC |
707.0000 QC |
| 2019-11-22 |
711.2500 QC |
1,183.4310 BSV |
660.7500 QC |
650.0200 QC |
772.0000 QC |
761.7500 QC |
| 2019-11-21 |
684.1400 QC |
760.5870 BSV |
703.2000 QC |
621.0000 QC |
723.0200 QC |
665.0800 QC |
| 2019-11-20 |
729.1950 QC |
617.3880 BSV |
755.1900 QC |
680.0200 QC |
764.4700 QC |
703.2000 QC |
| 2019-11-19 |
758.3900 QC |
683.8000 BSV |
761.6200 QC |
738.7400 QC |
786.4500 QC |
755.1600 QC |
| 2019-11-18 |
800.4650 QC |
1,097.2630 BSV |
840.0100 QC |
750.0000 QC |
851.0600 QC |
760.9200 QC |
| 2019-11-17 |
852.4650 QC |
287.0040 BSV |
863.2100 QC |
840.5800 QC |
876.8700 QC |
841.7200 QC |
| 2019-11-16 |
861.5600 QC |
218.0280 BSV |
859.0100 QC |
845.8200 QC |
877.5500 QC |
864.1100 QC |
| 2019-11-15 |
860.9900 QC |
296.2880 BSV |
860.2500 QC |
852.5200 QC |
877.3900 QC |
861.7300 QC |
| 2019-11-14 |
874.9450 QC |
551.7590 BSV |
889.1100 QC |
850.0000 QC |
903.7700 QC |
860.7800 QC |
| 2019-11-13 |
894.5250 QC |
921.8360 BSV |
900.0000 QC |
871.0300 QC |
914.0000 QC |
889.0500 QC |
| 2019-11-12 |
911.5700 QC |
573.4720 BSV |
918.1700 QC |
863.0000 QC |
937.6100 QC |
904.9700 QC |
| 2019-11-11 |
919.2600 QC |
233.0880 BSV |
916.6000 QC |
912.7600 QC |
940.0000 QC |
921.9200 QC |
| 2019-11-10 |
918.5100 QC |
991.4260 BSV |
920.7700 QC |
912.0800 QC |
972.0000 QC |
916.2500 QC |
| 2019-11-09 |
913.8900 QC |
993.0120 BSV |
902.1400 QC |
891.2800 QC |
950.0000 QC |
925.6400 QC |
| 2019-11-08 |
891.6600 QC |
590.2840 BSV |
873.0900 QC |
862.6500 QC |
920.0000 QC |
910.2300 QC |
| 2019-11-07 |
898.7450 QC |
1,327.4870 BSV |
925.1400 QC |
860.0000 QC |
944.0000 QC |
872.3500 QC |
| 2019-11-06 |
948.4700 QC |
507.4580 BSV |
964.1000 QC |
920.0000 QC |
972.0000 QC |
932.8400 QC |
| 2019-11-05 |
960.0500 QC |
1,008.5770 BSV |
949.1000 QC |
919.0800 QC |
992.6500 QC |
971.0000 QC |
| 2019-11-04 |
929.7050 QC |
1,247.9370 BSV |
907.4100 QC |
900.0000 QC |
958.5500 QC |
952.0000 QC |
| 2019-11-03 |
907.1150 QC |
536.0330 BSV |
905.6700 QC |
880.0000 QC |
917.9400 QC |
908.5600 QC |
| 2019-11-02 |
915.4100 QC |
425.8450 BSV |
926.1600 QC |
900.0000 QC |
950.0000 QC |
904.6600 QC |
| 2019-11-01 |
912.5000 QC |
467.5180 BSV |
891.0000 QC |
889.2600 QC |
934.0000 QC |
934.0000 QC |
| 2019-10-31 |
904.4250 QC |
507.8270 BSV |
900.0100 QC |
881.8500 QC |
919.6100 QC |
908.8400 QC |
| 2019-10-30 |
920.2550 QC |
1,109.3800 BSV |
940.5000 QC |
881.3300 QC |
976.6800 QC |
900.0100 QC |
| 2019-10-29 |
965.9550 QC |
1,445.0330 BSV |
983.0100 QC |
910.0000 QC |
1,029.9500 QC |
948.9000 QC |
| 2019-10-28 |
978.5500 QC |
2,051.6790 BSV |
968.3000 QC |
961.0200 QC |
1,011.0000 QC |
988.8000 QC |
| 2019-10-27 |
993.4900 QC |
1,169.5810 BSV |
1,010.0000 QC |
956.2600 QC |
1,035.0000 QC |
976.9800 QC |
| 2019-10-26 |
983.2750 QC |
2,188.5840 BSV |
958.5500 QC |
900.0200 QC |
1,034.9900 QC |
1,008.0000 QC |
| 2019-10-25 |
923.0450 QC |
4,909.5140 BSV |
886.0900 QC |
886.0900 QC |
1,080.0000 QC |
960.0000 QC |
| 2019-10-24 |
825.0250 QC |
2,584.3600 BSV |
753.9500 QC |
751.5100 QC |
900.0000 QC |
896.1000 QC |
| 2019-10-23 |
718.0350 QC |
599.2350 BSV |
676.0100 QC |
666.5600 QC |
769.9900 QC |
760.0600 QC |
| 2019-10-22 |
728.1100 QC |
2,084.6950 BSV |
774.2000 QC |
663.8800 QC |
799.0000 QC |
682.0200 QC |