Identifier on ZB.com: bsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
1,500.7050 QC |
3,688.4680 BSV |
1,479.4100 QC |
1,471.0000 QC |
1,542.0000 QC |
1,522.0000 QC |
| 2020-05-07 |
1,461.6350 QC |
3,093.3420 BSV |
1,444.5700 QC |
1,439.4000 QC |
1,511.0000 QC |
1,478.7000 QC |
| 2020-05-06 |
1,460.2700 QC |
3,090.8980 BSV |
1,475.0100 QC |
1,412.5000 QC |
1,489.1100 QC |
1,445.5300 QC |
| 2020-05-05 |
1,466.6050 QC |
1,961.5170 BSV |
1,458.2100 QC |
1,458.1100 QC |
1,503.9300 QC |
1,475.0000 QC |
| 2020-05-04 |
1,461.8050 QC |
1,771.1010 BSV |
1,463.9000 QC |
1,444.1000 QC |
1,521.8000 QC |
1,459.7100 QC |
| 2020-05-03 |
1,466.5950 QC |
2,902.1600 BSV |
1,473.2000 QC |
1,388.0000 QC |
1,500.0000 QC |
1,459.9900 QC |
| 2020-05-02 |
1,490.2000 QC |
3,450.8380 BSV |
1,505.2000 QC |
1,461.0200 QC |
1,560.0000 QC |
1,475.2000 QC |
| 2020-05-01 |
1,498.8600 QC |
876.2410 BSV |
1,492.6100 QC |
1,485.1100 QC |
1,516.6900 QC |
1,505.1100 QC |
| 2020-04-30 |
1,498.0900 QC |
3,160.6670 BSV |
1,494.9000 QC |
1,455.0000 QC |
1,545.6000 QC |
1,501.2800 QC |
| 2020-04-29 |
1,473.4950 QC |
11,826.5000 BSV |
1,447.0000 QC |
1,435.0000 QC |
1,630.0000 QC |
1,499.9900 QC |
| 2020-04-28 |
1,409.9000 QC |
4,076.0530 BSV |
1,372.8000 QC |
1,372.8000 QC |
1,448.9000 QC |
1,447.0000 QC |
| 2020-04-27 |
1,375.5600 QC |
1,287.6880 BSV |
1,376.7100 QC |
1,367.0100 QC |
1,400.0000 QC |
1,374.4100 QC |
| 2020-04-26 |
1,387.7650 QC |
1,832.1140 BSV |
1,387.9400 QC |
1,355.0100 QC |
1,414.9800 QC |
1,387.5900 QC |
| 2020-04-25 |
1,385.0850 QC |
2,650.1700 BSV |
1,383.0000 QC |
1,378.5000 QC |
1,421.1900 QC |
1,387.1700 QC |
| 2020-04-24 |
1,384.6500 QC |
2,441.9360 BSV |
1,387.2900 QC |
1,360.7000 QC |
1,425.0000 QC |
1,382.0100 QC |
| 2020-04-23 |
1,402.2000 QC |
3,092.6570 BSV |
1,416.0000 QC |
1,367.9800 QC |
1,420.0000 QC |
1,388.4000 QC |
| 2020-04-22 |
1,389.5000 QC |
3,556.7950 BSV |
1,368.0000 QC |
1,343.4100 QC |
1,428.5600 QC |
1,411.0000 QC |
| 2020-04-21 |
1,332.1050 QC |
2,026.7090 BSV |
1,299.1100 QC |
1,292.9100 QC |
1,367.8000 QC |
1,365.1000 QC |
| 2020-04-20 |
1,340.4000 QC |
4,090.6220 BSV |
1,383.0000 QC |
1,282.5800 QC |
1,388.9000 QC |
1,297.8000 QC |
| 2020-04-19 |
1,392.2200 QC |
2,559.8390 BSV |
1,401.4400 QC |
1,351.4900 QC |
1,428.0900 QC |
1,383.0000 QC |
| 2020-04-18 |
1,417.1300 QC |
4,525.7510 BSV |
1,427.0600 QC |
1,387.0100 QC |
1,480.0000 QC |
1,407.2000 QC |
| 2020-04-17 |
1,404.1200 QC |
3,811.5470 BSV |
1,382.8600 QC |
1,376.8000 QC |
1,428.0000 QC |
1,425.3800 QC |
| 2020-04-16 |
1,399.3150 QC |
2,746.3640 BSV |
1,415.0100 QC |
1,373.0000 QC |
1,417.0000 QC |
1,383.6200 QC |
| 2020-04-15 |
1,377.5000 QC |
7,647.9900 BSV |
1,340.4000 QC |
1,250.7100 QC |
1,429.9800 QC |
1,414.6000 QC |
| 2020-04-14 |
1,366.7900 QC |
2,540.8240 BSV |
1,390.5800 QC |
1,343.0000 QC |
1,400.0000 QC |
1,343.0000 QC |
| 2020-04-13 |
1,375.7950 QC |
3,276.6950 BSV |
1,366.5000 QC |
1,345.0000 QC |
1,400.4400 QC |
1,385.0900 QC |
| 2020-04-12 |
1,384.6050 QC |
7,878.9910 BSV |
1,402.1700 QC |
1,333.0000 QC |
1,475.0000 QC |
1,367.0400 QC |
| 2020-04-11 |
1,365.7000 QC |
4,995.6520 BSV |
1,326.1000 QC |
1,317.0500 QC |
1,405.3000 QC |
1,405.3000 QC |
| 2020-04-10 |
1,312.5050 QC |
9,300.3070 BSV |
1,299.0000 QC |
1,288.0000 QC |
1,391.7900 QC |
1,326.0100 QC |
| 2020-04-09 |
1,424.2500 QC |
14,884.5550 BSV |
1,548.5000 QC |
1,300.0000 QC |
1,575.0100 QC |
1,300.0000 QC |
| 2020-04-08 |
1,532.2100 QC |
10,932.1930 BSV |
1,522.6200 QC |
1,513.1500 QC |
1,648.8700 QC |
1,541.8000 QC |
| 2020-04-07 |
1,443.1050 QC |
13,465.7900 BSV |
1,366.2100 QC |
1,328.0000 QC |
1,609.9900 QC |
1,520.0000 QC |
| 2020-04-06 |
1,348.2600 QC |
9,087.1900 BSV |
1,325.1300 QC |
1,313.2800 QC |
1,412.9600 QC |
1,371.3900 QC |
| 2020-04-05 |
1,298.7900 QC |
5,997.8280 BSV |
1,274.4700 QC |
1,239.7500 QC |
1,335.0000 QC |
1,323.1100 QC |
| 2020-04-04 |
1,279.1250 QC |
1,646.9680 BSV |
1,280.2500 QC |
1,271.1000 QC |
1,299.6900 QC |
1,278.0000 QC |
| 2020-04-03 |
1,278.6500 QC |
4,331.6330 BSV |
1,277.0000 QC |
1,256.0000 QC |
1,308.3500 QC |
1,280.3000 QC |
| 2020-04-02 |
1,275.7900 QC |
9,426.3210 BSV |
1,278.5800 QC |
1,242.0200 QC |
1,342.0000 QC |
1,273.0000 QC |
| 2020-04-01 |
1,225.3050 QC |
4,070.3210 BSV |
1,176.0300 QC |
1,153.9400 QC |
1,283.0000 QC |
1,274.5800 QC |
| 2020-03-31 |
1,194.0600 QC |
3,700.5440 BSV |
1,207.6900 QC |
1,168.5800 QC |
1,226.5900 QC |
1,180.4300 QC |
| 2020-03-30 |
1,189.5200 QC |
4,792.1100 BSV |
1,161.2300 QC |
1,152.2500 QC |
1,255.0000 QC |
1,217.8100 QC |
| 2020-03-29 |
1,145.4950 QC |
9,037.7070 BSV |
1,134.7800 QC |
1,066.6900 QC |
1,189.9800 QC |
1,156.2100 QC |
| 2020-03-28 |
1,142.1050 QC |
3,456.0140 BSV |
1,146.2100 QC |
1,092.0000 QC |
1,159.0000 QC |
1,138.0000 QC |
| 2020-03-27 |
1,190.4400 QC |
5,259.8510 BSV |
1,234.7000 QC |
1,130.2400 QC |
1,254.0000 QC |
1,146.1800 QC |
| 2020-03-26 |
1,240.7450 QC |
3,532.3430 BSV |
1,239.9100 QC |
1,225.0000 QC |
1,282.0000 QC |
1,241.5800 QC |
| 2020-03-25 |
1,230.0000 QC |
3,468.4390 BSV |
1,234.0000 QC |
1,218.1400 QC |
1,266.0000 QC |
1,226.0000 QC |
| 2020-03-24 |
1,243.5700 QC |
6,806.2630 BSV |
1,249.1400 QC |
1,213.4900 QC |
1,299.0000 QC |
1,238.0000 QC |
| 2020-03-23 |
1,227.6000 QC |
10,142.8180 BSV |
1,206.2600 QC |
1,190.0000 QC |
1,302.3800 QC |
1,248.9400 QC |
| 2020-03-22 |
1,191.6550 QC |
12,958.6140 BSV |
1,179.1700 QC |
1,140.0000 QC |
1,255.0000 QC |
1,204.1400 QC |
| 2020-03-21 |
1,202.4650 QC |
15,294.8430 BSV |
1,217.5300 QC |
1,135.0000 QC |
1,359.9900 QC |
1,187.4000 QC |
| 2020-03-20 |
1,218.5150 QC |
15,189.3040 BSV |
1,229.0800 QC |
1,119.0000 QC |
1,300.0000 QC |
1,207.9500 QC |