Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
533.4006 USDT |
40.5860 BCH |
535.9700 USDT |
531.4500 USDT |
533.4300 USDT |
538.3300 USDT |
| 2021-07-29 |
533.9764 USDT |
24.7830 BCH |
535.3200 USDT |
531.8100 USDT |
534.4700 USDT |
534.4700 USDT |
| 2021-07-28 |
504.9096 USDT |
4.2880 BCH |
498.4800 USDT |
498.4800 USDT |
498.4800 USDT |
507.6700 USDT |
| 2021-07-27 |
490.6762 USDT |
6.9820 BCH |
488.4200 USDT |
488.4200 USDT |
491.2900 USDT |
497.7800 USDT |
| 2021-07-26 |
488.6402 USDT |
34.9880 BCH |
492.2500 USDT |
481.4300 USDT |
486.0000 USDT |
484.8400 USDT |
| 2021-07-25 |
447.4468 USDT |
2.0620 BCH |
452.0300 USDT |
445.1800 USDT |
446.4400 USDT |
446.4400 USDT |
| 2021-07-24 |
458.0467 USDT |
1.9470 BCH |
457.3900 USDT |
454.5700 USDT |
454.5700 USDT |
454.5700 USDT |
| 2021-07-23 |
438.4270 USDT |
2.4170 BCH |
438.2400 USDT |
438.2400 USDT |
438.2400 USDT |
450.0000 USDT |
| 2021-07-22 |
440.7390 USDT |
5.0710 BCH |
442.1800 USDT |
437.3500 USDT |
437.3500 USDT |
437.3500 USDT |
| 2021-07-21 |
423.7929 USDT |
12.2650 BCH |
427.2300 USDT |
421.8500 USDT |
423.7400 USDT |
422.5300 USDT |
| 2021-07-20 |
400.2508 USDT |
4.2850 BCH |
403.4500 USDT |
397.4900 USDT |
400.0400 USDT |
397.8600 USDT |
| 2021-07-19 |
416.3757 USDT |
3.4270 BCH |
416.5400 USDT |
415.4600 USDT |
416.5400 USDT |
415.7000 USDT |
| 2021-07-18 |
441.3373 USDT |
41.4920 BCH |
437.9400 USDT |
437.9400 USDT |
438.5300 USDT |
438.8000 USDT |
| 2021-07-17 |
437.8265 USDT |
19.9780 BCH |
435.5400 USDT |
435.5400 USDT |
436.5700 USDT |
437.0800 USDT |
| 2021-07-16 |
441.9427 USDT |
11.0530 BCH |
443.0000 USDT |
439.1200 USDT |
439.2100 USDT |
439.1200 USDT |
| 2021-07-15 |
446.5941 USDT |
0.1520 BCH |
446.1800 USDT |
445.6800 USDT |
446.1800 USDT |
453.1400 USDT |
| 2021-07-14 |
472.3898 USDT |
6.5930 BCH |
472.0900 USDT |
471.8900 USDT |
472.6700 USDT |
473.4100 USDT |
| 2021-07-13 |
462.1526 USDT |
2.4800 BCH |
461.5800 USDT |
461.5800 USDT |
461.5800 USDT |
464.4200 USDT |
| 2021-07-12 |
478.3762 USDT |
3.9340 BCH |
480.8700 USDT |
473.5200 USDT |
475.7500 USDT |
480.4000 USDT |
| 2021-07-11 |
495.4373 USDT |
2.4980 BCH |
497.7000 USDT |
492.3700 USDT |
492.3700 USDT |
499.0300 USDT |
| 2021-07-10 |
486.7434 USDT |
1.3060 BCH |
486.3800 USDT |
485.8800 USDT |
486.3300 USDT |
485.8800 USDT |
| 2021-07-09 |
506.4294 USDT |
8.1090 BCH |
501.6400 USDT |
501.6400 USDT |
501.6400 USDT |
509.1900 USDT |
| 2021-07-08 |
497.9785 USDT |
5.3710 BCH |
497.7100 USDT |
488.0000 USDT |
488.0000 USDT |
488.0000 USDT |
| 2021-07-07 |
515.1478 USDT |
3.4900 BCH |
519.5200 USDT |
511.8900 USDT |
512.5000 USDT |
512.5000 USDT |
| 2021-07-06 |
504.9658 USDT |
0.7730 BCH |
506.2800 USDT |
499.7000 USDT |
503.8300 USDT |
499.7000 USDT |
| 2021-07-05 |
513.4041 USDT |
6.4310 BCH |
510.8900 USDT |
510.8900 USDT |
510.8900 USDT |
513.6700 USDT |
| 2021-07-04 |
535.6345 USDT |
17.5940 BCH |
534.5300 USDT |
533.8500 USDT |
534.5300 USDT |
536.7700 USDT |
| 2021-07-03 |
502.6828 USDT |
23.9800 BCH |
506.2400 USDT |
497.5100 USDT |
499.2500 USDT |
497.5100 USDT |
| 2021-07-02 |
491.2148 USDT |
2.3220 BCH |
491.2400 USDT |
485.3300 USDT |
485.4400 USDT |
485.3300 USDT |
| 2021-07-01 |
497.9814 USDT |
20.9570 BCH |
493.8400 USDT |
492.0500 USDT |
497.3300 USDT |
497.3300 USDT |
| 2021-06-30 |
520.1636 USDT |
56.4240 BCH |
520.7700 USDT |
514.9400 USDT |
521.9800 USDT |
522.7900 USDT |
| 2021-06-29 |
526.8932 USDT |
26.3580 BCH |
531.1900 USDT |
521.8400 USDT |
527.0000 USDT |
521.8400 USDT |
| 2021-06-28 |
503.4179 USDT |
5.7460 BCH |
503.8200 USDT |
501.6600 USDT |
501.6600 USDT |
505.5000 USDT |
| 2021-06-27 |
466.8563 USDT |
40.4570 BCH |
447.8500 USDT |
447.5400 USDT |
452.2600 USDT |
472.1200 USDT |
| 2021-06-26 |
447.8281 USDT |
13.9790 BCH |
439.6300 USDT |
439.6300 USDT |
441.7200 USDT |
451.9900 USDT |
| 2021-06-25 |
460.0813 USDT |
24.4050 BCH |
463.3200 USDT |
450.8800 USDT |
464.4800 USDT |
450.8800 USDT |
| 2021-06-24 |
484.7462 USDT |
6.2290 BCH |
485.4400 USDT |
484.3300 USDT |
484.9900 USDT |
484.3400 USDT |
| 2021-06-23 |
466.3655 USDT |
4.1540 BCH |
465.9900 USDT |
465.9900 USDT |
465.9900 USDT |
466.0200 USDT |
| 2021-06-22 |
443.0699 USDT |
7.8590 BCH |
449.2600 USDT |
435.1300 USDT |
442.6900 USDT |
442.1500 USDT |
| 2021-06-21 |
458.6936 USDT |
99.3860 BCH |
468.6100 USDT |
455.8700 USDT |
469.1500 USDT |
458.3300 USDT |
| 2021-06-20 |
542.1435 USDT |
260.1670 BCH |
552.2700 USDT |
515.5900 USDT |
524.6500 USDT |
556.5900 USDT |
| 2021-06-19 |
561.8079 USDT |
204.9820 BCH |
561.4500 USDT |
552.2700 USDT |
558.7500 USDT |
552.8100 USDT |
| 2021-06-18 |
592.3643 USDT |
69.4380 BCH |
596.0100 USDT |
587.9200 USDT |
590.6100 USDT |
590.6100 USDT |
| 2021-06-17 |
591.6169 USDT |
0.0850 BCH |
587.9100 USDT |
586.8300 USDT |
591.1500 USDT |
596.5500 USDT |
| 2021-06-16 |
600.8421 USDT |
1.2340 BCH |
605.1900 USDT |
597.6300 USDT |
603.0300 USDT |
597.8200 USDT |
| 2021-06-15 |
626.1454 USDT |
5.1590 BCH |
625.7100 USDT |
625.1700 USDT |
627.5600 USDT |
630.1300 USDT |
| 2021-06-14 |
629.6706 USDT |
10.4310 BCH |
623.5500 USDT |
621.3900 USDT |
625.1700 USDT |
632.1900 USDT |
| 2021-06-13 |
612.7269 USDT |
8.2110 BCH |
611.6700 USDT |
608.0100 USDT |
614.3700 USDT |
613.8300 USDT |
| 2021-06-12 |
585.3569 USDT |
0.3940 BCH |
582.5100 USDT |
581.4300 USDT |
585.7500 USDT |
585.7500 USDT |
| 2021-06-11 |
578.3884 USDT |
16.9160 BCH |
582.5100 USDT |
571.2800 USDT |
581.4300 USDT |
580.8900 USDT |