Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
625.1331 USDT |
498.7440 BCH |
621.6700 USDT |
620.5500 USDT |
624.6500 USDT |
627.7300 USDT |
| 2021-09-17 |
618.2302 USDT |
370.3230 BCH |
616.9900 USDT |
613.9000 USDT |
614.5500 USDT |
614.3500 USDT |
| 2021-09-16 |
637.2764 USDT |
375.5360 BCH |
631.2800 USDT |
630.6200 USDT |
639.4000 USDT |
639.5900 USDT |
| 2021-09-15 |
650.9821 USDT |
180.9200 BCH |
649.5400 USDT |
649.1600 USDT |
652.2500 USDT |
651.8600 USDT |
| 2021-09-14 |
638.8803 USDT |
403.8130 BCH |
638.9400 USDT |
634.6700 USDT |
639.6200 USDT |
639.3300 USDT |
| 2021-09-13 |
617.2203 USDT |
428.8930 BCH |
618.4800 USDT |
615.2500 USDT |
620.8100 USDT |
618.1700 USDT |
| 2021-09-12 |
647.2034 USDT |
456.9830 BCH |
642.2500 USDT |
640.7600 USDT |
645.5600 USDT |
651.3400 USDT |
| 2021-09-11 |
635.8332 USDT |
540.8490 BCH |
638.7800 USDT |
630.2600 USDT |
635.8500 USDT |
634.3800 USDT |
| 2021-09-10 |
626.2461 USDT |
495.9510 BCH |
629.4000 USDT |
620.4200 USDT |
627.0500 USDT |
623.8200 USDT |
| 2021-09-09 |
662.2994 USDT |
11.4090 BCH |
660.1000 USDT |
659.3000 USDT |
660.1000 USDT |
661.4000 USDT |
| 2021-09-08 |
659.1341 USDT |
17.7690 BCH |
658.0100 USDT |
658.0100 USDT |
660.1400 USDT |
660.1400 USDT |
| 2021-09-07 |
660.3167 USDT |
265.8860 BCH |
662.3700 USDT |
649.2300 USDT |
662.3700 USDT |
668.9900 USDT |
| 2021-09-06 |
788.2451 USDT |
46.2100 BCH |
784.0200 USDT |
784.0200 USDT |
787.1400 USDT |
791.6400 USDT |
| 2021-09-05 |
746.9229 USDT |
99.0590 BCH |
742.6500 USDT |
738.2800 USDT |
743.2800 USDT |
747.2700 USDT |
| 2021-09-04 |
710.7000 USDT |
71.6650 BCH |
709.3300 USDT |
707.7700 USDT |
711.5800 USDT |
710.2000 USDT |
| 2021-09-03 |
714.8771 USDT |
116.3870 BCH |
719.0800 USDT |
703.6000 USDT |
717.8400 USDT |
704.6400 USDT |
| 2021-09-02 |
664.3395 USDT |
27.6670 BCH |
662.9600 USDT |
661.5700 USDT |
662.9600 USDT |
663.6500 USDT |
| 2021-09-01 |
647.0381 USDT |
22.8260 BCH |
642.9200 USDT |
641.8100 USDT |
647.0800 USDT |
650.1800 USDT |
| 2021-08-31 |
631.6764 USDT |
40.1250 BCH |
632.5400 USDT |
629.6200 USDT |
632.4700 USDT |
629.6200 USDT |
| 2021-08-30 |
649.4198 USDT |
32.7840 BCH |
651.7100 USDT |
641.4900 USDT |
641.8600 USDT |
641.8600 USDT |
| 2021-08-29 |
662.9101 USDT |
35.7350 BCH |
662.9800 USDT |
659.0500 USDT |
661.1000 USDT |
666.0200 USDT |
| 2021-08-28 |
631.3565 USDT |
26.7450 BCH |
625.8500 USDT |
625.8500 USDT |
627.7300 USDT |
635.5300 USDT |
| 2021-08-27 |
627.4469 USDT |
11.6850 BCH |
623.2900 USDT |
623.2900 USDT |
628.0700 USDT |
631.8800 USDT |
| 2021-08-26 |
612.8848 USDT |
52.4090 BCH |
611.1900 USDT |
611.1900 USDT |
612.9400 USDT |
612.9400 USDT |
| 2021-08-25 |
644.3749 USDT |
26.0560 BCH |
644.4700 USDT |
641.5400 USDT |
642.7900 USDT |
646.2700 USDT |
| 2021-08-24 |
643.6508 USDT |
12.8040 BCH |
646.7900 USDT |
640.5900 USDT |
642.9100 USDT |
642.9100 USDT |
| 2021-08-23 |
671.9813 USDT |
29.2490 BCH |
666.0100 USDT |
664.7900 USDT |
675.4700 USDT |
676.7800 USDT |
| 2021-08-22 |
663.8153 USDT |
13.8500 BCH |
658.9400 USDT |
658.7900 USDT |
667.0300 USDT |
672.3800 USDT |
| 2021-08-21 |
681.8677 USDT |
8.0620 BCH |
678.2700 USDT |
678.2700 USDT |
680.0100 USDT |
681.4000 USDT |
| 2021-08-20 |
678.1795 USDT |
36.8510 BCH |
677.0000 USDT |
677.0000 USDT |
678.9200 USDT |
682.9800 USDT |
| 2021-08-19 |
652.4439 USDT |
16.1420 BCH |
653.1200 USDT |
650.4700 USDT |
653.1200 USDT |
655.2300 USDT |
| 2021-08-18 |
632.2596 USDT |
21.8100 BCH |
632.7300 USDT |
630.0600 USDT |
634.0800 USDT |
636.0600 USDT |
| 2021-08-17 |
647.9393 USDT |
57.3250 BCH |
654.0400 USDT |
640.5800 USDT |
648.5800 USDT |
648.5800 USDT |
| 2021-08-16 |
682.8508 USDT |
20.3800 BCH |
685.4200 USDT |
674.0100 USDT |
676.0000 USDT |
676.0000 USDT |
| 2021-08-15 |
696.4317 USDT |
32.6780 BCH |
694.0500 USDT |
691.6000 USDT |
695.9100 USDT |
706.0500 USDT |
| 2021-08-14 |
666.4510 USDT |
8.4890 BCH |
661.0500 USDT |
661.0500 USDT |
661.0500 USDT |
670.1700 USDT |
| 2021-08-13 |
639.1843 USDT |
91.3800 BCH |
630.8200 USDT |
630.8200 USDT |
644.2000 USDT |
646.0100 USDT |
| 2021-08-12 |
603.8488 USDT |
3.6340 BCH |
605.3100 USDT |
600.0000 USDT |
600.0000 USDT |
600.0000 USDT |
| 2021-08-11 |
601.6437 USDT |
371.2730 BCH |
591.6000 USDT |
591.6000 USDT |
591.6000 USDT |
622.0000 USDT |
| 2021-08-10 |
592.2965 USDT |
276.0340 BCH |
586.3200 USDT |
575.3400 USDT |
580.0000 USDT |
590.0200 USDT |
| 2021-08-09 |
577.0882 USDT |
388.6580 BCH |
550.0000 USDT |
544.5500 USDT |
546.7100 USDT |
598.5900 USDT |
| 2021-08-08 |
570.7938 USDT |
497.8320 BCH |
586.6700 USDT |
557.0000 USDT |
557.3300 USDT |
557.0000 USDT |
| 2021-08-07 |
578.2721 USDT |
146.3780 BCH |
562.6500 USDT |
562.2700 USDT |
562.2700 USDT |
583.6900 USDT |
| 2021-08-06 |
551.8603 USDT |
51.9910 BCH |
546.1800 USDT |
541.0400 USDT |
541.8400 USDT |
556.0000 USDT |
| 2021-08-05 |
529.1140 USDT |
157.6130 BCH |
543.7000 USDT |
525.0000 USDT |
527.3900 USDT |
550.0000 USDT |
| 2021-08-04 |
542.3690 USDT |
257.4790 BCH |
534.5500 USDT |
525.1100 USDT |
527.0100 USDT |
545.6200 USDT |
| 2021-08-03 |
532.6966 USDT |
174.2100 BCH |
540.9000 USDT |
522.2900 USDT |
530.2200 USDT |
539.9900 USDT |
| 2021-08-02 |
545.2963 USDT |
352.4810 BCH |
525.9400 USDT |
520.0000 USDT |
527.2000 USDT |
544.6400 USDT |
| 2021-08-01 |
541.6187 USDT |
458.6460 BCH |
545.4600 USDT |
516.0000 USDT |
539.7900 USDT |
526.5600 USDT |
| 2021-07-31 |
546.1216 USDT |
173.7640 BCH |
548.9900 USDT |
538.2200 USDT |
539.5100 USDT |
545.0000 USDT |