Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
601.4229 USDT |
5.3380 BCH |
600.8700 USDT |
597.0900 USDT |
601.9500 USDT |
603.0300 USDT |
| 2021-06-09 |
626.9788 USDT |
5.0530 BCH |
619.7700 USDT |
618.1500 USDT |
623.5500 USDT |
633.3300 USDT |
| 2021-06-08 |
595.9083 USDT |
0.2760 BCH |
596.0100 USDT |
594.3900 USDT |
601.9500 USDT |
594.9300 USDT |
| 2021-06-07 |
613.2924 USDT |
10.1570 BCH |
621.9300 USDT |
601.4100 USDT |
614.3700 USDT |
608.4300 USDT |
| 2021-06-06 |
651.1853 USDT |
3.1650 BCH |
653.7900 USDT |
645.6900 USDT |
653.2500 USDT |
653.2500 USDT |
| 2021-06-05 |
640.3600 USDT |
5.2390 BCH |
636.5100 USDT |
635.9700 USDT |
644.0700 USDT |
645.1500 USDT |
| 2021-06-04 |
676.1709 USDT |
6.5990 BCH |
670.5300 USDT |
670.5300 USDT |
674.8500 USDT |
675.3900 USDT |
| 2021-06-03 |
714.5555 USDT |
9.5240 BCH |
710.4900 USDT |
709.9500 USDT |
717.3900 USDT |
720.2100 USDT |
| 2021-06-02 |
697.5459 USDT |
3.1600 BCH |
700.7700 USDT |
692.6700 USDT |
699.7600 USDT |
699.5100 USDT |
| 2021-06-01 |
682.6942 USDT |
0.8370 BCH |
677.0100 USDT |
676.4700 USDT |
684.0300 USDT |
682.4100 USDT |
| 2021-05-31 |
699.5434 USDT |
4.2000 BCH |
695.3700 USDT |
693.7500 USDT |
698.6100 USDT |
706.1700 USDT |
| 2021-05-30 |
659.7427 USDT |
1.7040 BCH |
664.0500 USDT |
657.0300 USDT |
664.0500 USDT |
657.0300 USDT |
| 2021-05-29 |
647.2721 USDT |
8.7900 BCH |
631.6500 USDT |
631.6500 USDT |
644.0700 USDT |
651.0900 USDT |
| 2021-05-28 |
677.9830 USDT |
14.4930 BCH |
673.7700 USDT |
671.6100 USDT |
686.1900 USDT |
687.8100 USDT |
| 2021-05-27 |
762.1030 USDT |
7.3950 BCH |
751.5300 USDT |
746.1300 USDT |
772.0500 USDT |
752.6100 USDT |
| 2021-05-26 |
751.2348 USDT |
1.3620 BCH |
747.7500 USDT |
744.5100 USDT |
754.2300 USDT |
755.3100 USDT |
| 2021-05-25 |
698.9580 USDT |
4.2980 BCH |
690.5100 USDT |
682.9500 USDT |
702.3800 USDT |
710.4900 USDT |
| 2021-05-24 |
729.8831 USDT |
71.9780 BCH |
718.0500 USDT |
713.1900 USDT |
738.5700 USDT |
745.0500 USDT |
| 2021-05-23 |
538.0100 USDT |
34.2720 BCH |
528.0100 USDT |
527.9700 USDT |
547.9500 USDT |
537.6900 USDT |
| 2021-05-22 |
639.8275 USDT |
67.7220 BCH |
653.7900 USDT |
629.4900 USDT |
648.1600 USDT |
630.0200 USDT |
| 2021-05-21 |
660.3281 USDT |
120.1090 BCH |
637.0500 USDT |
605.1900 USDT |
674.8500 USDT |
685.1100 USDT |
| 2021-05-20 |
824.7269 USDT |
58.3550 BCH |
799.0500 USDT |
787.7100 USDT |
823.3500 USDT |
828.7500 USDT |
| 2021-05-19 |
761.1222 USDT |
101.4390 BCH |
775.2900 USDT |
723.9900 USDT |
761.7900 USDT |
770.4300 USDT |
| 2021-05-18 |
1,095.4049 USDT |
12.8140 BCH |
1,096.5900 USDT |
1,082.5500 USDT |
1,101.9900 USDT |
1,101.9900 USDT |
| 2021-05-17 |
1,074.1474 USDT |
8.0520 BCH |
1,110.6300 USDT |
1,058.7900 USDT |
1,083.3000 USDT |
1,059.3300 USDT |
| 2021-05-16 |
1,153.1958 USDT |
49.2250 BCH |
1,134.3900 USDT |
1,132.2300 USDT |
1,157.6100 USDT |
1,167.3300 USDT |
| 2021-05-15 |
1,207.2338 USDT |
6.5710 BCH |
1,201.8900 USDT |
1,191.6300 USDT |
1,215.9300 USDT |
1,198.6500 USDT |
| 2021-05-14 |
1,299.7213 USDT |
9.4540 BCH |
1,292.0700 USDT |
1,282.3500 USDT |
1,306.6500 USDT |
1,302.8700 USDT |
| 2021-05-13 |
1,205.5685 USDT |
22.3390 BCH |
1,201.8900 USDT |
1,180.2900 USDT |
1,220.2500 USDT |
1,220.2500 USDT |
| 2021-05-12 |
1,410.6572 USDT |
183.0280 BCH |
1,437.8700 USDT |
1,349.8500 USDT |
1,391.4300 USDT |
1,358.4900 USDT |
| 2021-05-11 |
1,479.2129 USDT |
17.5940 BCH |
1,464.8700 USDT |
1,453.5300 USDT |
1,485.9300 USDT |
1,489.7100 USDT |
| 2021-05-10 |
1,449.1883 USDT |
2,343.6410 BCH |
1,429.0000 USDT |
1,200.0000 USDT |
1,346.0700 USDT |
1,320.1500 USDT |
| 2021-05-09 |
1,358.9472 USDT |
620.5570 BCH |
1,397.9100 USDT |
1,283.4300 USDT |
1,314.7500 USDT |
1,429.0000 USDT |
| 2021-05-08 |
1,386.6613 USDT |
1,008.7730 BCH |
1,340.1300 USDT |
1,323.9300 USDT |
1,360.7500 USDT |
1,398.4500 USDT |
| 2021-05-07 |
1,405.1152 USDT |
59.9040 BCH |
1,423.8300 USDT |
1,380.0900 USDT |
1,408.1700 USDT |
1,382.2500 USDT |
| 2021-05-06 |
1,459.6005 USDT |
189.5580 BCH |
1,431.9800 USDT |
1,393.5900 USDT |
1,463.2500 USDT |
1,534.0000 USDT |
| 2021-05-05 |
1,425.8732 USDT |
280.0200 BCH |
1,387.6500 USDT |
1,362.8100 USDT |
1,441.1100 USDT |
1,409.2500 USDT |
| 2021-05-04 |
978.6141 USDT |
78.7360 BCH |
983.7300 USDT |
958.9000 USDT |
975.6300 USDT |
974.5500 USDT |
| 2021-05-03 |
1,014.7931 USDT |
25.8730 BCH |
1,012.8900 USDT |
1,003.7100 USDT |
1,013.4300 USDT |
1,022.0700 USDT |
| 2021-05-02 |
976.9171 USDT |
12.8630 BCH |
986.9700 USDT |
967.5300 USDT |
978.8700 USDT |
970.7700 USDT |
| 2021-05-01 |
995.5993 USDT |
45.7710 BCH |
997.2300 USDT |
987.0500 USDT |
997.2300 USDT |
1,010.1900 USDT |
| 2021-04-30 |
989.8543 USDT |
12.8910 BCH |
989.6700 USDT |
983.7300 USDT |
994.2300 USDT |
989.1300 USDT |
| 2021-04-29 |
876.9505 USDT |
25.9680 BCH |
867.6300 USDT |
866.5500 USDT |
875.7300 USDT |
879.5100 USDT |
| 2021-04-28 |
892.5882 USDT |
656.7280 BCH |
891.3900 USDT |
854.6700 USDT |
876.2700 USDT |
909.7500 USDT |
| 2021-04-27 |
858.2003 USDT |
19.4310 BCH |
862.7700 USDT |
856.0000 USDT |
861.6900 USDT |
858.9900 USDT |
| 2021-04-26 |
829.2665 USDT |
42.0690 BCH |
837.3900 USDT |
818.4900 USDT |
831.7900 USDT |
841.4900 USDT |
| 2021-04-25 |
743.8689 USDT |
136.1230 BCH |
766.6500 USDT |
716.4300 USDT |
743.4300 USDT |
740.1900 USDT |
| 2021-04-24 |
787.4266 USDT |
37.6710 BCH |
794.7300 USDT |
777.9900 USDT |
787.1200 USDT |
781.7700 USDT |
| 2021-04-23 |
814.5589 USDT |
23.3890 BCH |
817.4100 USDT |
807.1500 USDT |
822.2700 USDT |
822.2700 USDT |
| 2021-04-22 |
926.4436 USDT |
345.1620 BCH |
903.8100 USDT |
899.8400 USDT |
935.1300 USDT |
945.3900 USDT |