Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-30 |
2,620.1100 USDT |
745.4440 BCH |
2,480.2600 USDT |
2,400.0000 USDT |
2,800.0000 USDT |
2,759.9600 USDT |
| 2017-12-29 |
2,817.8850 USDT |
1,102.5970 BCH |
3,111.0000 USDT |
2,415.3000 USDT |
3,111.0000 USDT |
2,524.7700 USDT |
| 2017-12-28 |
2,935.5100 USDT |
958.2230 BCH |
2,751.0000 USDT |
2,562.0200 USDT |
3,133.9900 USDT |
3,120.0200 USDT |
| 2017-12-27 |
2,889.5100 USDT |
1,452.6830 BCH |
3,028.0200 USDT |
2,600.0000 USDT |
3,067.9600 USDT |
2,751.0000 USDT |
| 2017-12-26 |
3,064.0050 USDT |
816.5340 BCH |
3,100.0000 USDT |
3,021.9400 USDT |
3,193.9900 USDT |
3,028.0100 USDT |
| 2017-12-25 |
3,078.3550 USDT |
694.5510 BCH |
3,076.7100 USDT |
3,021.0000 USDT |
3,187.8600 USDT |
3,080.0000 USDT |
| 2017-12-24 |
3,033.3500 USDT |
716.2050 BCH |
3,035.3400 USDT |
2,921.0000 USDT |
3,240.0000 USDT |
3,031.3600 USDT |
| 2017-12-23 |
3,107.5000 USDT |
1,791.7020 BCH |
3,300.0000 USDT |
2,900.0000 USDT |
3,430.0000 USDT |
2,915.0000 USDT |
| 2017-12-22 |
2,700.0150 USDT |
2,217.8540 BCH |
2,640.0000 USDT |
2,510.0500 USDT |
3,447.9900 USDT |
2,760.0300 USDT |
| 2017-12-21 |
2,919.4950 USDT |
3,560.2920 BCH |
3,198.9900 USDT |
2,459.0000 USDT |
3,500.0000 USDT |
2,640.0000 USDT |
| 2017-12-20 |
3,499.5050 USDT |
3,800.2960 BCH |
3,830.0100 USDT |
3,165.0000 USDT |
4,200.0000 USDT |
3,169.0000 USDT |
| 2017-12-19 |
3,055.5000 USDT |
9,937.3170 BCH |
2,211.0000 USDT |
2,211.0000 USDT |
3,950.1000 USDT |
3,900.0000 USDT |
| 2017-12-18 |
2,195.5000 USDT |
5,073.5430 BCH |
2,180.0000 USDT |
2,011.0000 USDT |
2,454.9300 USDT |
2,211.0000 USDT |
| 2017-12-17 |
2,001.6300 USDT |
4,473.8800 BCH |
1,831.2600 USDT |
1,750.0000 USDT |
2,200.0100 USDT |
2,172.0000 USDT |
| 2017-12-16 |
1,807.9750 USDT |
2,534.4390 BCH |
1,760.0000 USDT |
1,750.3100 USDT |
1,947.9900 USDT |
1,855.9500 USDT |
| 2017-12-15 |
1,769.0450 USDT |
2,313.5920 BCH |
1,775.0800 USDT |
1,726.0100 USDT |
1,880.0000 USDT |
1,763.0100 USDT |
| 2017-12-14 |
1,815.4850 USDT |
3,567.8540 BCH |
1,851.0000 USDT |
1,671.1300 USDT |
2,027.0000 USDT |
1,779.9700 USDT |
| 2017-12-13 |
1,772.4450 USDT |
8,968.7890 BCH |
1,693.8900 USDT |
1,581.1300 USDT |
2,145.0000 USDT |
1,851.0000 USDT |
| 2017-12-12 |
1,595.0100 USDT |
3,781.2290 BCH |
1,501.9800 USDT |
1,472.0000 USDT |
1,703.5100 USDT |
1,688.0400 USDT |
| 2017-12-11 |
1,465.4500 USDT |
3,384.3100 BCH |
1,428.9200 USDT |
1,409.1000 USDT |
1,618.0000 USDT |
1,501.9800 USDT |
| 2017-12-10 |
1,416.3200 USDT |
1,491.3210 BCH |
1,410.5800 USDT |
1,356.0000 USDT |
1,488.3800 USDT |
1,422.0600 USDT |
| 2017-12-09 |
1,470.0150 USDT |
2,375.7140 BCH |
1,522.0500 USDT |
1,281.0000 USDT |
1,522.0500 USDT |
1,417.9800 USDT |
| 2017-12-08 |
1,516.0250 USDT |
2,516.9010 BCH |
1,510.0200 USDT |
1,461.0000 USDT |
1,570.0000 USDT |
1,522.0300 USDT |
| 2017-12-07 |
1,442.6450 USDT |
6,601.9560 BCH |
1,375.2700 USDT |
1,292.2000 USDT |
1,768.0000 USDT |
1,510.0200 USDT |
| 2017-12-06 |
1,446.1900 USDT |
1,918.1930 BCH |
1,517.0000 USDT |
1,353.0700 USDT |
1,556.0000 USDT |
1,375.3800 USDT |
| 2017-12-05 |
1,520.0050 USDT |
1,633.3800 BCH |
1,525.0100 USDT |
1,460.0000 USDT |
1,546.0000 USDT |
1,515.0000 USDT |
| 2017-12-04 |
1,516.4750 USDT |
1,128.7450 BCH |
1,508.9500 USDT |
1,492.0800 USDT |
1,620.0000 USDT |
1,524.0000 USDT |
| 2017-12-03 |
1,544.9500 USDT |
898.7340 BCH |
1,581.0000 USDT |
1,462.4300 USDT |
1,623.0000 USDT |
1,508.9000 USDT |
| 2017-12-02 |
1,497.2500 USDT |
2,728.5070 BCH |
1,410.5000 USDT |
1,385.0100 USDT |
1,630.0000 USDT |
1,584.0000 USDT |
| 2017-12-01 |
1,422.7500 USDT |
1,061.0740 BCH |
1,435.0000 USDT |
1,406.0000 USDT |
1,492.0000 USDT |
1,410.5000 USDT |
| 2017-11-30 |
1,352.6150 USDT |
1,467.4200 BCH |
1,265.2700 USDT |
1,265.0000 USDT |
1,482.9000 USDT |
1,439.9600 USDT |
| 2017-11-29 |
1,426.2300 USDT |
2,739.2260 BCH |
1,598.6300 USDT |
1,245.0100 USDT |
1,645.0000 USDT |
1,253.8300 USDT |
| 2017-11-28 |
1,587.0500 USDT |
4,253.6490 BCH |
1,550.1100 USDT |
1,455.0200 USDT |
1,685.0000 USDT |
1,623.9900 USDT |
| 2017-11-27 |
1,586.4550 USDT |
2,291.1490 BCH |
1,626.0000 USDT |
1,521.6600 USDT |
1,649.9900 USDT |
1,546.9100 USDT |
| 2017-11-26 |
1,597.5050 USDT |
1,938.6930 BCH |
1,570.0100 USDT |
1,553.0000 USDT |
1,738.0000 USDT |
1,625.0000 USDT |
| 2017-11-25 |
1,577.4950 USDT |
957.9930 BCH |
1,584.9800 USDT |
1,515.0400 USDT |
1,605.8900 USDT |
1,570.0100 USDT |
| 2017-11-24 |
1,607.1000 USDT |
1,338.1470 BCH |
1,629.2000 USDT |
1,503.7400 USDT |
1,697.9900 USDT |
1,585.0000 USDT |
| 2017-11-23 |
1,534.6950 USDT |
3,035.8110 BCH |
1,439.9900 USDT |
1,435.0000 USDT |
1,763.0300 USDT |
1,629.4000 USDT |
| 2017-11-22 |
1,368.5000 USDT |
5,005.7040 BCH |
1,297.0000 USDT |
1,251.0000 USDT |
1,579.9900 USDT |
1,440.0000 USDT |
| 2017-11-21 |
1,249.1150 USDT |
3,675.1810 BCH |
1,200.2400 USDT |
1,160.0600 USDT |
1,450.0000 USDT |
1,297.9900 USDT |
| 2017-11-20 |
1,196.6250 USDT |
1,094.1040 BCH |
1,193.0100 USDT |
1,160.0000 USDT |
1,247.9800 USDT |
1,200.2400 USDT |
| 2017-11-19 |
1,199.2650 USDT |
822.1910 BCH |
1,206.0000 USDT |
1,151.0100 USDT |
1,235.0000 USDT |
1,192.5300 USDT |
| 2017-11-18 |
1,251.0100 USDT |
1,126.1440 BCH |
1,295.0300 USDT |
1,159.0000 USDT |
1,300.0000 USDT |
1,206.9900 USDT |
| 2017-11-17 |
1,195.9900 USDT |
3,957.1960 BCH |
1,091.9800 USDT |
1,075.0200 USDT |
1,386.9900 USDT |
1,300.0000 USDT |
| 2017-11-16 |
1,071.5000 USDT |
3,343.9410 BCH |
1,051.0200 USDT |
881.0000 USDT |
1,248.0000 USDT |
1,091.9800 USDT |
| 2017-11-15 |
1,165.5450 USDT |
2,364.2930 BCH |
1,280.1000 USDT |
1,015.0000 USDT |
1,345.0000 USDT |
1,050.9900 USDT |
| 2017-11-14 |
1,344.5500 USDT |
875.7260 BCH |
1,409.0000 USDT |
1,280.0000 USDT |
1,438.0000 USDT |
1,280.1000 USDT |
| 2017-11-13 |
1,350.0600 USDT |
1,521.5010 BCH |
1,291.1200 USDT |
1,280.0000 USDT |
1,599.6000 USDT |
1,409.0000 USDT |
| 2017-11-12 |
1,358.0850 USDT |
1,954.5230 BCH |
1,425.0500 USDT |
1,151.0000 USDT |
1,684.6900 USDT |
1,291.1200 USDT |
| 2017-11-11 |
1,369.0050 USDT |
5,450.7820 BCH |
1,280.0100 USDT |
1,206.0100 USDT |
2,580.0000 USDT |
1,458.0000 USDT |