Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
597.2278 USDT |
272.7970 BCH |
596.1400 USDT |
594.0800 USDT |
597.4200 USDT |
599.0000 USDT |
| 2021-11-06 |
584.9256 USDT |
343.0640 BCH |
583.3500 USDT |
583.0800 USDT |
586.7700 USDT |
585.7200 USDT |
| 2021-11-05 |
597.9511 USDT |
536.5810 BCH |
599.3900 USDT |
595.6500 USDT |
598.9600 USDT |
598.2200 USDT |
| 2021-11-04 |
596.2164 USDT |
405.5440 BCH |
595.9600 USDT |
593.2600 USDT |
597.0500 USDT |
595.6000 USDT |
| 2021-11-03 |
611.3436 USDT |
506.5720 BCH |
611.1400 USDT |
608.8900 USDT |
610.9100 USDT |
610.7500 USDT |
| 2021-11-02 |
598.9699 USDT |
352.6650 BCH |
600.2900 USDT |
595.6700 USDT |
598.2400 USDT |
597.5800 USDT |
| 2021-11-01 |
586.5739 USDT |
551.4530 BCH |
588.5100 USDT |
584.6300 USDT |
587.8700 USDT |
587.4600 USDT |
| 2021-10-31 |
598.9353 USDT |
505.1890 BCH |
596.4800 USDT |
594.6500 USDT |
599.4400 USDT |
598.5100 USDT |
| 2021-10-30 |
582.3368 USDT |
325.4770 BCH |
584.8800 USDT |
575.8600 USDT |
583.4300 USDT |
583.3600 USDT |
| 2021-10-29 |
592.5970 USDT |
341.3650 BCH |
590.6900 USDT |
590.3000 USDT |
593.1300 USDT |
593.6400 USDT |
| 2021-10-28 |
579.6375 USDT |
905.6860 BCH |
575.0700 USDT |
565.0600 USDT |
575.5100 USDT |
581.8100 USDT |
| 2021-10-27 |
558.1454 USDT |
260.9650 BCH |
557.8000 USDT |
554.8600 USDT |
559.3900 USDT |
557.0800 USDT |
| 2021-10-26 |
618.0528 USDT |
481.7170 BCH |
615.1200 USDT |
613.8900 USDT |
616.1800 USDT |
619.8900 USDT |
| 2021-10-25 |
618.5073 USDT |
165.9890 BCH |
616.5500 USDT |
616.5500 USDT |
620.2100 USDT |
619.9700 USDT |
| 2021-10-24 |
612.7933 USDT |
625.2690 BCH |
614.0100 USDT |
605.5500 USDT |
614.1900 USDT |
615.1600 USDT |
| 2021-10-23 |
624.8263 USDT |
367.5410 BCH |
624.2800 USDT |
623.5200 USDT |
627.0600 USDT |
627.1900 USDT |
| 2021-10-22 |
621.0238 USDT |
610.5340 BCH |
621.6100 USDT |
616.3600 USDT |
621.7800 USDT |
625.5500 USDT |
| 2021-10-21 |
627.4509 USDT |
836.9340 BCH |
624.5800 USDT |
624.5800 USDT |
629.7800 USDT |
629.9200 USDT |
| 2021-10-20 |
646.5457 USDT |
355.5830 BCH |
645.4000 USDT |
642.0800 USDT |
648.0100 USDT |
644.5400 USDT |
| 2021-10-19 |
613.9665 USDT |
449.4510 BCH |
610.5700 USDT |
610.0300 USDT |
615.2200 USDT |
617.5800 USDT |
| 2021-10-18 |
607.8288 USDT |
493.3210 BCH |
605.2700 USDT |
603.0000 USDT |
607.9300 USDT |
609.7700 USDT |
| 2021-10-17 |
604.3751 USDT |
550.2520 BCH |
594.5000 USDT |
593.6700 USDT |
603.3500 USDT |
610.9000 USDT |
| 2021-10-16 |
627.5414 USDT |
477.5760 BCH |
629.8600 USDT |
624.0400 USDT |
629.7700 USDT |
627.7700 USDT |
| 2021-10-15 |
629.8621 USDT |
577.4450 BCH |
630.1200 USDT |
622.9900 USDT |
627.9500 USDT |
626.5800 USDT |
| 2021-10-14 |
597.6940 USDT |
404.1410 BCH |
598.8500 USDT |
594.7500 USDT |
598.8800 USDT |
597.5200 USDT |
| 2021-10-13 |
590.7619 USDT |
571.7370 BCH |
588.3600 USDT |
588.3600 USDT |
591.6100 USDT |
592.3100 USDT |
| 2021-10-12 |
587.9721 USDT |
417.6610 BCH |
587.2400 USDT |
585.0300 USDT |
588.8100 USDT |
587.5500 USDT |
| 2021-10-11 |
597.5703 USDT |
386.6120 BCH |
596.2000 USDT |
594.2200 USDT |
599.5000 USDT |
596.4300 USDT |
| 2021-10-10 |
588.0062 USDT |
470.1190 BCH |
586.2200 USDT |
582.5800 USDT |
590.9600 USDT |
585.1100 USDT |
| 2021-10-09 |
616.4577 USDT |
476.2770 BCH |
617.4900 USDT |
613.1400 USDT |
617.0200 USDT |
615.4800 USDT |
| 2021-10-08 |
600.2203 USDT |
937.4520 BCH |
605.2000 USDT |
593.6800 USDT |
599.1300 USDT |
597.7900 USDT |
| 2021-10-07 |
610.9000 USDT |
774.5100 BCH |
614.6500 USDT |
606.0700 USDT |
611.6000 USDT |
608.0300 USDT |
| 2021-10-06 |
618.0800 USDT |
644.7630 BCH |
619.3200 USDT |
613.9100 USDT |
618.7100 USDT |
618.0400 USDT |
| 2021-10-05 |
596.7035 USDT |
283.6740 BCH |
595.2400 USDT |
592.8400 USDT |
599.6000 USDT |
593.1700 USDT |
| 2021-10-04 |
547.6645 USDT |
744.9820 BCH |
547.3000 USDT |
545.2700 USDT |
549.4600 USDT |
551.3600 USDT |
| 2021-10-03 |
569.4521 USDT |
571.0610 BCH |
570.4400 USDT |
564.8100 USDT |
570.4900 USDT |
570.8700 USDT |
| 2021-10-02 |
557.3002 USDT |
128.1230 BCH |
557.6800 USDT |
556.7700 USDT |
559.0800 USDT |
558.3500 USDT |
| 2021-10-01 |
540.2079 USDT |
392.5960 BCH |
541.9900 USDT |
536.9600 USDT |
542.1700 USDT |
540.9700 USDT |
| 2021-09-30 |
498.0970 USDT |
371.6740 BCH |
497.6400 USDT |
494.1100 USDT |
499.2100 USDT |
501.2400 USDT |
| 2021-09-29 |
476.2989 USDT |
352.7440 BCH |
474.6400 USDT |
472.8900 USDT |
477.0100 USDT |
478.9300 USDT |
| 2021-09-28 |
482.7662 USDT |
531.2730 BCH |
484.0500 USDT |
478.7300 USDT |
481.0700 USDT |
479.1200 USDT |
| 2021-09-27 |
496.9349 USDT |
495.9990 BCH |
500.4900 USDT |
487.8900 USDT |
499.5100 USDT |
489.7600 USDT |
| 2021-09-26 |
503.7301 USDT |
702.4940 BCH |
511.5500 USDT |
496.2400 USDT |
501.9700 USDT |
501.0400 USDT |
| 2021-09-25 |
515.4230 USDT |
643.6680 BCH |
514.8100 USDT |
507.5400 USDT |
514.9300 USDT |
516.5700 USDT |
| 2021-09-24 |
511.1086 USDT |
831.1030 BCH |
506.2000 USDT |
505.4500 USDT |
510.9500 USDT |
516.5100 USDT |
| 2021-09-23 |
548.9258 USDT |
571.5940 BCH |
548.7100 USDT |
546.1700 USDT |
550.3700 USDT |
548.6900 USDT |
| 2021-09-22 |
543.4309 USDT |
808.3820 BCH |
543.0000 USDT |
537.3700 USDT |
545.7000 USDT |
544.1000 USDT |
| 2021-09-21 |
509.6823 USDT |
941.9110 BCH |
512.1900 USDT |
497.2800 USDT |
508.6800 USDT |
502.8400 USDT |
| 2021-09-20 |
542.8413 USDT |
946.2920 BCH |
540.1400 USDT |
534.7000 USDT |
546.7600 USDT |
542.3500 USDT |
| 2021-09-19 |
609.6199 USDT |
656.7370 BCH |
613.9700 USDT |
602.4500 USDT |
610.8500 USDT |
608.4200 USDT |