Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
949.1014 USDT |
2,167.7840 BCH |
942.1500 USDT |
901.1100 USDT |
922.7100 USDT |
910.2900 USDT |
| 2021-04-20 |
872.1933 USDT |
320.8860 BCH |
864.1100 USDT |
842.2500 USDT |
867.0900 USDT |
867.0900 USDT |
| 2021-04-19 |
928.0475 USDT |
32.6360 BCH |
919.4700 USDT |
911.3700 USDT |
932.2400 USDT |
925.9500 USDT |
| 2021-04-18 |
907.4013 USDT |
3,766.2630 BCH |
991.2900 USDT |
803.9200 USDT |
878.9700 USDT |
974.0100 USDT |
| 2021-04-17 |
1,148.0862 USDT |
975.4500 BCH |
1,103.9200 USDT |
1,075.0000 USDT |
1,141.4100 USDT |
1,171.6500 USDT |
| 2021-04-16 |
972.4068 USDT |
4,573.2700 BCH |
865.4700 USDT |
825.5100 USDT |
880.3200 USDT |
1,104.1500 USDT |
| 2021-04-15 |
811.4583 USDT |
273.3530 BCH |
815.7900 USDT |
799.0500 USDT |
814.1700 USDT |
820.6500 USDT |
| 2021-04-14 |
796.1824 USDT |
1,841.0290 BCH |
746.6700 USDT |
746.1300 USDT |
766.6600 USDT |
815.2500 USDT |
| 2021-04-13 |
703.7647 USDT |
1,447.2440 BCH |
672.1500 USDT |
667.8300 USDT |
673.2300 USDT |
745.4300 USDT |
| 2021-04-12 |
684.3702 USDT |
168.4070 BCH |
694.2900 USDT |
666.7500 USDT |
691.0000 USDT |
671.0700 USDT |
| 2021-04-11 |
680.4463 USDT |
54.5110 BCH |
681.3300 USDT |
672.5000 USDT |
681.3300 USDT |
686.7000 USDT |
| 2021-04-10 |
668.2270 USDT |
42.0030 BCH |
656.5000 USDT |
656.5000 USDT |
671.0000 USDT |
669.4500 USDT |
| 2021-04-09 |
638.5753 USDT |
3.2410 BCH |
634.8900 USDT |
634.8900 USDT |
637.0500 USDT |
639.7500 USDT |
| 2021-04-08 |
633.9175 USDT |
86.8760 BCH |
630.0300 USDT |
624.0900 USDT |
630.5700 USDT |
627.3300 USDT |
| 2021-04-07 |
620.4844 USDT |
13.4630 BCH |
621.3900 USDT |
609.5100 USDT |
621.3900 USDT |
626.2500 USDT |
| 2021-04-06 |
655.8749 USDT |
38.2390 BCH |
648.9300 USDT |
644.6100 USDT |
661.4500 USDT |
663.5100 USDT |
| 2021-04-05 |
620.8102 USDT |
184.8590 BCH |
612.7500 USDT |
610.5900 USDT |
614.7600 USDT |
634.3500 USDT |
| 2021-04-04 |
556.6711 USDT |
9.4390 BCH |
556.5900 USDT |
553.3900 USDT |
556.3600 USDT |
559.6900 USDT |
| 2021-04-03 |
542.3457 USDT |
154.6250 BCH |
555.5100 USDT |
530.0000 USDT |
541.0900 USDT |
539.8200 USDT |
| 2021-04-02 |
580.9908 USDT |
164.4170 BCH |
585.2100 USDT |
572.2500 USDT |
579.8100 USDT |
586.5800 USDT |
| 2021-04-01 |
543.7573 USDT |
891.2310 BCH |
541.2600 USDT |
529.0100 USDT |
534.7800 USDT |
556.0500 USDT |
| 2021-03-31 |
525.9941 USDT |
892.8390 BCH |
525.9800 USDT |
503.2900 USDT |
516.1300 USDT |
540.7400 USDT |
| 2021-03-30 |
527.8814 USDT |
60.6620 BCH |
520.4500 USDT |
520.4500 USDT |
526.2300 USDT |
533.6100 USDT |
| 2021-03-29 |
517.2181 USDT |
22.9290 BCH |
519.9100 USDT |
515.8200 USDT |
517.0700 USDT |
517.1800 USDT |
| 2021-03-28 |
500.2501 USDT |
323.2860 BCH |
500.4700 USDT |
489.6300 USDT |
491.8300 USDT |
496.7200 USDT |
| 2021-03-27 |
502.4300 USDT |
59.1950 BCH |
502.1300 USDT |
501.4600 USDT |
502.8400 USDT |
503.5600 USDT |
| 2021-03-26 |
497.8016 USDT |
16.9020 BCH |
494.9900 USDT |
493.4500 USDT |
494.2300 USDT |
500.4700 USDT |
| 2021-03-25 |
471.4392 USDT |
62.0470 BCH |
466.4500 USDT |
465.1700 USDT |
474.5500 USDT |
478.8700 USDT |
| 2021-03-24 |
490.6207 USDT |
414.4300 BCH |
517.3100 USDT |
442.2300 USDT |
479.3900 USDT |
478.5100 USDT |
| 2021-03-23 |
521.0037 USDT |
572.5420 BCH |
509.1100 USDT |
505.8600 USDT |
513.3600 USDT |
512.4200 USDT |
| 2021-03-22 |
527.5783 USDT |
86.5640 BCH |
520.9900 USDT |
520.9900 USDT |
526.4400 USDT |
533.3700 USDT |
| 2021-03-21 |
526.2981 USDT |
14.5090 BCH |
527.9700 USDT |
522.6100 USDT |
524.1100 USDT |
522.9200 USDT |
| 2021-03-20 |
543.4559 USDT |
33.9670 BCH |
547.2700 USDT |
537.9900 USDT |
544.1000 USDT |
544.1000 USDT |
| 2021-03-19 |
534.5253 USDT |
44.5320 BCH |
532.4500 USDT |
531.7400 USDT |
533.9100 USDT |
533.3700 USDT |
| 2021-03-18 |
528.4361 USDT |
8.0430 BCH |
535.9600 USDT |
525.8500 USDT |
527.2100 USDT |
527.2000 USDT |
| 2021-03-17 |
524.5350 USDT |
532.7120 BCH |
530.0000 USDT |
513.1300 USDT |
518.1900 USDT |
541.1800 USDT |
| 2021-03-16 |
520.2847 USDT |
179.3520 BCH |
525.8300 USDT |
516.1300 USDT |
519.8200 USDT |
527.1000 USDT |
| 2021-03-15 |
528.6670 USDT |
10.4850 BCH |
529.1900 USDT |
524.4900 USDT |
529.2200 USDT |
524.5200 USDT |
| 2021-03-14 |
565.9492 USDT |
30.4190 BCH |
565.8100 USDT |
560.9100 USDT |
567.3900 USDT |
565.5100 USDT |
| 2021-03-13 |
598.5044 USDT |
154.0380 BCH |
596.5500 USDT |
590.6100 USDT |
598.7100 USDT |
597.6300 USDT |
| 2021-03-12 |
527.5489 USDT |
42.5800 BCH |
530.6600 USDT |
524.8900 USDT |
527.9700 USDT |
532.9200 USDT |
| 2021-03-11 |
543.7694 USDT |
51.5220 BCH |
540.9900 USDT |
538.4200 USDT |
540.9900 USDT |
545.9400 USDT |
| 2021-03-10 |
555.2749 USDT |
122.0250 BCH |
562.4000 USDT |
545.9500 USDT |
555.5100 USDT |
548.4900 USDT |
| 2021-03-09 |
541.6849 USDT |
158.0130 BCH |
533.9900 USDT |
533.9900 USDT |
535.4500 USDT |
542.3600 USDT |
| 2021-03-08 |
519.8171 USDT |
36.5950 BCH |
517.8200 USDT |
517.8200 USDT |
519.4500 USDT |
520.9900 USDT |
| 2021-03-07 |
510.2882 USDT |
48.6350 BCH |
509.2700 USDT |
505.2800 USDT |
507.4900 USDT |
516.6700 USDT |
| 2021-03-06 |
494.8446 USDT |
32.7440 BCH |
490.7700 USDT |
490.7700 USDT |
494.2800 USDT |
496.0100 USDT |
| 2021-03-05 |
500.9456 USDT |
19.8990 BCH |
499.5000 USDT |
497.0200 USDT |
500.3700 USDT |
498.4600 USDT |
| 2021-03-04 |
497.8068 USDT |
32.5410 BCH |
494.6300 USDT |
494.6300 USDT |
501.5000 USDT |
501.1200 USDT |
| 2021-03-03 |
537.0679 USDT |
228.2870 BCH |
537.6900 USDT |
525.7800 USDT |
528.7400 USDT |
528.5100 USDT |