Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-10 |
1,052.5150 USDT |
2,669.7680 BCH |
825.0300 USDT |
810.0000 USDT |
1,349.0000 USDT |
1,280.0000 USDT |
| 2017-11-09 |
729.0000 USDT |
1,144.8930 BCH |
636.0000 USDT |
636.0000 USDT |
898.9000 USDT |
822.0000 USDT |
| 2017-11-08 |
637.0050 USDT |
601.4500 BCH |
638.0100 USDT |
577.0900 USDT |
640.7000 USDT |
636.0000 USDT |
| 2017-11-07 |
619.5000 USDT |
181.4570 BCH |
599.9000 USDT |
596.0100 USDT |
642.8000 USDT |
639.1000 USDT |
| 2017-11-06 |
610.4450 USDT |
217.5720 BCH |
621.0000 USDT |
595.3600 USDT |
624.5500 USDT |
599.8900 USDT |
| 2017-11-05 |
565.0000 USDT |
170.3110 BCH |
500.0000 USDT |
500.0000 USDT |
649.9900 USDT |
630.0000 USDT |