Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
106.4544 USDT |
45.4570 BCH |
106.3200 USDT |
105.3500 USDT |
106.6300 USDT |
105.5300 USDT |
| 2022-07-14 |
103.1542 USDT |
84.7930 BCH |
103.1300 USDT |
102.1300 USDT |
103.1500 USDT |
102.6300 USDT |
| 2022-07-13 |
100.5477 USDT |
35.0850 BCH |
99.2400 USDT |
99.0900 USDT |
100.3900 USDT |
102.2400 USDT |
| 2022-07-12 |
98.7421 USDT |
87.1530 BCH |
99.3100 USDT |
97.6400 USDT |
98.8000 USDT |
98.2400 USDT |
| 2022-07-11 |
103.0218 USDT |
56.3440 BCH |
103.4400 USDT |
102.1200 USDT |
102.8700 USDT |
102.4100 USDT |
| 2022-07-10 |
107.8147 USDT |
38.1530 BCH |
107.4100 USDT |
106.3600 USDT |
107.6300 USDT |
106.8100 USDT |
| 2022-07-09 |
111.5405 USDT |
43.8530 BCH |
111.7700 USDT |
110.9900 USDT |
111.9900 USDT |
111.5400 USDT |
| 2022-07-08 |
110.1853 USDT |
27.2910 BCH |
109.8600 USDT |
109.4200 USDT |
110.8000 USDT |
109.7800 USDT |
| 2022-07-07 |
111.2039 USDT |
81.9370 BCH |
110.9400 USDT |
110.4200 USDT |
111.7200 USDT |
111.3000 USDT |
| 2022-07-06 |
105.9441 USDT |
70.7490 BCH |
105.5600 USDT |
104.6900 USDT |
105.7300 USDT |
106.9900 USDT |
| 2022-07-05 |
106.1046 USDT |
48.4640 BCH |
105.0200 USDT |
104.7500 USDT |
105.7100 USDT |
104.9600 USDT |
| 2022-07-04 |
107.1519 USDT |
45.8170 BCH |
106.5200 USDT |
105.8600 USDT |
106.9200 USDT |
107.6800 USDT |
| 2022-07-03 |
105.7819 USDT |
52.1810 BCH |
104.5700 USDT |
104.5200 USDT |
106.3600 USDT |
105.5100 USDT |
| 2022-07-02 |
106.5923 USDT |
93.3730 BCH |
105.7000 USDT |
105.2900 USDT |
106.5200 USDT |
106.5800 USDT |
| 2022-07-01 |
102.0439 USDT |
57.6440 BCH |
101.9700 USDT |
101.0300 USDT |
101.6000 USDT |
101.4900 USDT |
| 2022-06-30 |
99.5486 USDT |
506.1630 BCH |
99.1100 USDT |
98.3700 USDT |
100.2400 USDT |
101.5700 USDT |
| 2022-06-29 |
106.1276 USDT |
489.7230 BCH |
106.9700 USDT |
103.3500 USDT |
105.3700 USDT |
103.8600 USDT |
| 2022-06-28 |
105.0009 USDT |
329.2340 BCH |
105.8600 USDT |
102.3200 USDT |
103.4900 USDT |
102.9000 USDT |
| 2022-06-27 |
111.3292 USDT |
65.3220 BCH |
111.6100 USDT |
111.0400 USDT |
111.9700 USDT |
111.0700 USDT |
| 2022-06-26 |
115.8677 USDT |
67.5850 BCH |
115.1900 USDT |
113.2100 USDT |
116.5700 USDT |
113.2900 USDT |
| 2022-06-25 |
114.4725 USDT |
93.3840 BCH |
113.8700 USDT |
113.4800 USDT |
115.2300 USDT |
115.3000 USDT |
| 2022-06-24 |
117.2424 USDT |
110.6860 BCH |
117.5200 USDT |
114.9600 USDT |
118.3400 USDT |
115.7200 USDT |
| 2022-06-23 |
116.9766 USDT |
20.4830 BCH |
116.5300 USDT |
116.0800 USDT |
117.2900 USDT |
117.4600 USDT |
| 2022-06-22 |
113.8220 USDT |
44.8720 BCH |
114.7700 USDT |
112.5600 USDT |
114.1000 USDT |
113.9200 USDT |
| 2022-06-21 |
119.1026 USDT |
50.2200 BCH |
118.8500 USDT |
117.7300 USDT |
119.2800 USDT |
118.4100 USDT |
| 2022-06-20 |
118.4108 USDT |
58.6980 BCH |
121.6100 USDT |
116.4500 USDT |
117.6800 USDT |
117.3500 USDT |
| 2022-06-19 |
119.8421 USDT |
69.6740 BCH |
121.4400 USDT |
117.8300 USDT |
119.9700 USDT |
118.8800 USDT |
| 2022-06-18 |
114.3021 USDT |
100.2840 BCH |
112.3000 USDT |
109.1600 USDT |
113.9200 USDT |
119.4900 USDT |
| 2022-06-17 |
119.2533 USDT |
78.8130 BCH |
118.9000 USDT |
116.9700 USDT |
119.5700 USDT |
118.2900 USDT |
| 2022-06-16 |
111.9886 USDT |
128.2600 BCH |
112.5500 USDT |
110.0300 USDT |
111.7600 USDT |
111.6300 USDT |
| 2022-06-15 |
126.2702 USDT |
57.8970 BCH |
123.6500 USDT |
123.2900 USDT |
127.2300 USDT |
127.4600 USDT |
| 2022-06-14 |
124.2273 USDT |
13.6970 BCH |
123.9600 USDT |
122.0600 USDT |
124.9200 USDT |
122.6300 USDT |
| 2022-06-13 |
129.3564 USDT |
43.1130 BCH |
131.6300 USDT |
125.3400 USDT |
128.4300 USDT |
126.3000 USDT |
| 2022-06-12 |
153.4599 USDT |
2.7120 BCH |
153.2300 USDT |
152.7500 USDT |
152.7500 USDT |
152.7500 USDT |
| 2022-06-11 |
159.9739 USDT |
14.5850 BCH |
160.6400 USDT |
157.8000 USDT |
157.8000 USDT |
159.7900 USDT |
| 2022-06-10 |
168.0918 USDT |
8.9290 BCH |
167.2500 USDT |
167.2500 USDT |
167.2500 USDT |
168.1000 USDT |
| 2022-06-09 |
175.2910 USDT |
31.5850 BCH |
177.2300 USDT |
172.5500 USDT |
174.9100 USDT |
175.2300 USDT |
| 2022-06-08 |
177.5517 USDT |
31.5790 BCH |
176.4500 USDT |
175.4400 USDT |
176.9100 USDT |
177.7700 USDT |
| 2022-06-07 |
183.4851 USDT |
20.1960 BCH |
185.5400 USDT |
178.6800 USDT |
183.7000 USDT |
182.3300 USDT |
| 2022-06-06 |
183.8317 USDT |
39.8220 BCH |
182.9100 USDT |
181.9600 USDT |
183.8200 USDT |
185.3400 USDT |
| 2022-06-05 |
181.4702 USDT |
32.5500 BCH |
182.1900 USDT |
179.6400 USDT |
181.2200 USDT |
180.0600 USDT |
| 2022-06-04 |
188.4768 USDT |
10.3760 BCH |
188.0900 USDT |
187.8000 USDT |
189.8000 USDT |
188.1100 USDT |
| 2022-06-03 |
183.5494 USDT |
22.9560 BCH |
182.8200 USDT |
182.6500 USDT |
184.1700 USDT |
182.7900 USDT |
| 2022-06-02 |
186.9822 USDT |
24.5550 BCH |
186.0500 USDT |
185.0800 USDT |
186.7500 USDT |
188.5400 USDT |
| 2022-06-01 |
186.6421 USDT |
16.3270 BCH |
185.8500 USDT |
185.4700 USDT |
187.5700 USDT |
186.4100 USDT |
| 2022-05-31 |
199.4230 USDT |
32.4280 BCH |
196.0500 USDT |
195.2300 USDT |
197.9300 USDT |
201.7600 USDT |
| 2022-05-30 |
194.0362 USDT |
35.0040 BCH |
189.6000 USDT |
188.5500 USDT |
192.4800 USDT |
195.2300 USDT |
| 2022-05-29 |
180.8509 USDT |
61.2670 BCH |
179.3000 USDT |
177.9900 USDT |
179.5200 USDT |
180.5300 USDT |
| 2022-05-28 |
178.3730 USDT |
20.1570 BCH |
179.1700 USDT |
177.5400 USDT |
178.4500 USDT |
178.3300 USDT |
| 2022-05-27 |
174.6556 USDT |
48.0050 BCH |
175.0600 USDT |
172.5300 USDT |
175.4500 USDT |
173.7300 USDT |