Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
470.6898 USDT |
23.4170 BCH |
472.3700 USDT |
467.2100 USDT |
467.2100 USDT |
467.2100 USDT |
| 2021-12-26 |
451.3033 USDT |
9.0000 BCH |
451.7000 USDT |
449.4600 USDT |
451.7000 USDT |
452.7500 USDT |
| 2021-12-25 |
453.3204 USDT |
20.3970 BCH |
453.4500 USDT |
451.7000 USDT |
453.4500 USDT |
455.9800 USDT |
| 2021-12-24 |
454.6000 USDT |
6.0000 BCH |
453.5600 USDT |
453.5600 USDT |
453.5600 USDT |
455.6400 USDT |
| 2021-12-23 |
439.2882 USDT |
3.7520 BCH |
439.2300 USDT |
439.2300 USDT |
439.2400 USDT |
455.8700 USDT |
| 2021-12-22 |
439.1171 USDT |
21.2690 BCH |
437.7200 USDT |
436.7800 USDT |
437.7200 USDT |
439.5600 USDT |
| 2021-12-21 |
437.8738 USDT |
0.9040 BCH |
435.6000 USDT |
435.6000 USDT |
435.6000 USDT |
439.1000 USDT |
| 2021-12-20 |
431.8803 USDT |
4.6340 BCH |
426.4200 USDT |
426.2100 USDT |
426.4200 USDT |
434.1300 USDT |
| 2021-12-19 |
434.8293 USDT |
10.8010 BCH |
438.4600 USDT |
433.1300 USDT |
433.1300 USDT |
433.6100 USDT |
| 2021-12-18 |
434.2143 USDT |
12.4730 BCH |
433.1700 USDT |
433.1700 USDT |
433.1700 USDT |
434.0400 USDT |
| 2021-12-17 |
427.7579 USDT |
14.2960 BCH |
427.5100 USDT |
425.6000 USDT |
426.1400 USDT |
427.1400 USDT |
| 2021-12-16 |
441.9903 USDT |
7.2850 BCH |
445.9600 USDT |
440.1600 USDT |
440.2400 USDT |
440.1800 USDT |
| 2021-12-15 |
444.9630 USDT |
99.3400 BCH |
441.9800 USDT |
441.9800 USDT |
446.7800 USDT |
446.4300 USDT |
| 2021-12-14 |
434.1677 USDT |
13.0160 BCH |
426.2200 USDT |
426.2200 USDT |
426.3500 USDT |
436.5900 USDT |
| 2021-12-13 |
424.0841 USDT |
15.3220 BCH |
425.4500 USDT |
422.4300 USDT |
424.8400 USDT |
424.8400 USDT |
| 2021-12-12 |
461.0385 USDT |
12.7830 BCH |
452.5300 USDT |
452.5300 USDT |
454.9700 USDT |
461.9500 USDT |
| 2021-12-11 |
452.8073 USDT |
6.8350 BCH |
454.8900 USDT |
451.3200 USDT |
452.7200 USDT |
453.1100 USDT |
| 2021-12-10 |
450.0770 USDT |
8.3400 BCH |
452.3300 USDT |
448.2700 USDT |
449.7700 USDT |
449.3700 USDT |
| 2021-12-09 |
454.2407 USDT |
23.3850 BCH |
452.0200 USDT |
452.0200 USDT |
454.0800 USDT |
456.8100 USDT |
| 2021-12-08 |
480.5297 USDT |
24.6730 BCH |
478.7000 USDT |
476.1400 USDT |
479.0400 USDT |
485.9900 USDT |
| 2021-12-07 |
472.2862 USDT |
95.9490 BCH |
482.9900 USDT |
469.0300 USDT |
472.5000 USDT |
470.3300 USDT |
| 2021-12-06 |
461.8397 USDT |
6.8370 BCH |
452.6200 USDT |
452.6200 USDT |
452.6200 USDT |
470.6300 USDT |
| 2021-12-05 |
445.8154 USDT |
48.7250 BCH |
440.8100 USDT |
440.8100 USDT |
452.7900 USDT |
452.7900 USDT |
| 2021-12-04 |
467.5161 USDT |
3.7200 BCH |
467.4800 USDT |
467.4300 USDT |
467.4800 USDT |
472.0000 USDT |
| 2021-12-03 |
537.7012 USDT |
832.2350 BCH |
539.8800 USDT |
520.5400 USDT |
538.3300 USDT |
534.1900 USDT |
| 2021-12-02 |
566.2068 USDT |
243.5990 BCH |
564.1400 USDT |
563.6500 USDT |
567.0000 USDT |
566.3600 USDT |
| 2021-12-01 |
572.7813 USDT |
670.9440 BCH |
577.1500 USDT |
565.0000 USDT |
570.6600 USDT |
568.1300 USDT |
| 2021-11-30 |
573.1991 USDT |
599.8040 BCH |
572.7000 USDT |
569.1100 USDT |
575.4800 USDT |
575.8100 USDT |
| 2021-11-29 |
568.6599 USDT |
3,584.2090 BCH |
568.9400 USDT |
556.7500 USDT |
563.7200 USDT |
574.7800 USDT |
| 2021-11-28 |
553.0840 USDT |
5,791.5540 BCH |
562.6800 USDT |
531.8200 USDT |
549.0700 USDT |
568.8000 USDT |
| 2021-11-27 |
567.5170 USDT |
656.8030 BCH |
569.1400 USDT |
565.0100 USDT |
570.0000 USDT |
565.2400 USDT |
| 2021-11-26 |
562.3610 USDT |
907.7580 BCH |
559.8500 USDT |
556.2600 USDT |
563.5300 USDT |
563.2300 USDT |
| 2021-11-25 |
622.4189 USDT |
1,003.4340 BCH |
620.5000 USDT |
617.0300 USDT |
621.2500 USDT |
619.5600 USDT |
| 2021-11-24 |
595.6849 USDT |
1,150.8110 BCH |
585.9600 USDT |
584.6800 USDT |
594.1600 USDT |
600.8200 USDT |
| 2021-11-23 |
570.0720 USDT |
512.1100 BCH |
567.8100 USDT |
565.9800 USDT |
568.0300 USDT |
573.7700 USDT |
| 2021-11-22 |
555.0411 USDT |
868.3270 BCH |
550.7600 USDT |
549.7900 USDT |
554.9800 USDT |
558.1700 USDT |
| 2021-11-21 |
582.4196 USDT |
414.1480 BCH |
580.7100 USDT |
579.7300 USDT |
583.5500 USDT |
580.7100 USDT |
| 2021-11-20 |
581.8532 USDT |
489.1190 BCH |
581.9200 USDT |
579.6400 USDT |
582.1700 USDT |
582.0100 USDT |
| 2021-11-19 |
571.6210 USDT |
558.4290 BCH |
572.8000 USDT |
569.2300 USDT |
571.7600 USDT |
570.9100 USDT |
| 2021-11-18 |
559.8423 USDT |
636.1240 BCH |
562.1300 USDT |
550.9800 USDT |
558.5300 USDT |
557.9000 USDT |
| 2021-11-17 |
589.5204 USDT |
657.1100 BCH |
594.0100 USDT |
585.0000 USDT |
588.6800 USDT |
586.0000 USDT |
| 2021-11-16 |
601.8015 USDT |
972.3150 BCH |
600.7400 USDT |
591.5000 USDT |
603.9200 USDT |
607.7100 USDT |
| 2021-11-15 |
669.4179 USDT |
500.0300 BCH |
668.5200 USDT |
663.8200 USDT |
670.3300 USDT |
667.7800 USDT |
| 2021-11-14 |
663.0758 USDT |
440.3640 BCH |
661.2600 USDT |
660.0600 USDT |
663.6000 USDT |
665.5900 USDT |
| 2021-11-13 |
666.5102 USDT |
336.2510 BCH |
665.7900 USDT |
663.9900 USDT |
666.6600 USDT |
666.1600 USDT |
| 2021-11-12 |
664.7900 USDT |
312.0120 BCH |
664.5900 USDT |
662.2600 USDT |
666.6500 USDT |
668.9500 USDT |
| 2021-11-11 |
676.6504 USDT |
552.6440 BCH |
676.0700 USDT |
673.5100 USDT |
677.4800 USDT |
676.0900 USDT |
| 2021-11-10 |
683.5209 USDT |
1,653.4810 BCH |
708.3700 USDT |
645.0000 USDT |
672.4700 USDT |
666.6000 USDT |
| 2021-11-09 |
714.9265 USDT |
937.4970 BCH |
708.2700 USDT |
703.4700 USDT |
712.3100 USDT |
725.2600 USDT |
| 2021-11-08 |
636.0836 USDT |
727.5730 BCH |
633.0000 USDT |
626.0400 USDT |
636.1400 USDT |
636.0300 USDT |