Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
340.3776 USDT |
184.2230 BCH |
338.3300 USDT |
335.5400 USDT |
339.1900 USDT |
345.5600 USDT |
| 2022-02-14 |
329.3642 USDT |
221.3410 BCH |
328.9500 USDT |
326.4700 USDT |
330.2300 USDT |
331.3600 USDT |
| 2022-02-13 |
332.7355 USDT |
934.8750 BCH |
328.0900 USDT |
327.3400 USDT |
333.0200 USDT |
334.5900 USDT |
| 2022-02-12 |
323.2810 USDT |
673.5310 BCH |
328.1200 USDT |
316.5400 USDT |
321.7200 USDT |
320.4100 USDT |
| 2022-02-11 |
320.0894 USDT |
1,232.1020 BCH |
320.1800 USDT |
316.2600 USDT |
321.4700 USDT |
320.5700 USDT |
| 2022-02-10 |
346.9283 USDT |
710.1690 BCH |
351.8700 USDT |
341.8200 USDT |
348.6000 USDT |
347.3000 USDT |
| 2022-02-09 |
343.8498 USDT |
16.6740 BCH |
344.6900 USDT |
342.9600 USDT |
346.1700 USDT |
346.1700 USDT |
| 2022-02-08 |
326.8915 USDT |
55.4440 BCH |
325.7800 USDT |
325.7800 USDT |
328.0000 USDT |
331.6400 USDT |
| 2022-02-07 |
340.8266 USDT |
10.9300 BCH |
342.3900 USDT |
335.8600 USDT |
335.8600 USDT |
343.0900 USDT |
| 2022-02-06 |
318.8651 USDT |
0.0380 BCH |
316.6100 USDT |
316.6100 USDT |
316.6100 USDT |
319.5600 USDT |
| 2022-02-05 |
321.9680 USDT |
0.8820 BCH |
323.9900 USDT |
321.5800 USDT |
321.5800 USDT |
321.5800 USDT |
| 2022-02-04 |
293.5511 USDT |
1.2260 BCH |
288.2200 USDT |
288.2200 USDT |
288.2200 USDT |
295.0000 USDT |
| 2022-02-03 |
275.9949 USDT |
4.9320 BCH |
275.0500 USDT |
274.4500 USDT |
275.0500 USDT |
274.4500 USDT |
| 2022-02-02 |
286.3866 USDT |
105.0850 BCH |
293.6500 USDT |
283.0000 USDT |
286.0000 USDT |
286.0000 USDT |
| 2022-02-01 |
286.3678 USDT |
1.7290 BCH |
285.2900 USDT |
285.2900 USDT |
285.2900 USDT |
287.8200 USDT |
| 2022-01-31 |
281.4183 USDT |
0.5460 BCH |
281.0000 USDT |
281.0000 USDT |
281.0000 USDT |
286.7100 USDT |
| 2022-01-30 |
298.1454 USDT |
55.6050 BCH |
296.8100 USDT |
296.0000 USDT |
296.3600 USDT |
296.3600 USDT |
| 2022-01-29 |
294.6069 USDT |
4.1840 BCH |
293.9300 USDT |
293.3300 USDT |
293.3300 USDT |
298.2600 USDT |
| 2022-01-28 |
295.6122 USDT |
6.8240 BCH |
289.2400 USDT |
289.2400 USDT |
289.2400 USDT |
296.2600 USDT |
| 2022-01-27 |
284.0270 USDT |
30.0000 BCH |
285.4400 USDT |
280.5200 USDT |
284.6500 USDT |
286.5100 USDT |
| 2022-01-26 |
307.1556 USDT |
26.6220 BCH |
305.5000 USDT |
285.0000 USDT |
288.0000 USDT |
285.0000 USDT |
| 2022-01-25 |
289.8191 USDT |
30.9090 BCH |
287.4100 USDT |
287.4100 USDT |
287.4100 USDT |
290.0100 USDT |
| 2022-01-24 |
284.2158 USDT |
3.4640 BCH |
271.8300 USDT |
271.7300 USDT |
271.8300 USDT |
294.1500 USDT |
| 2022-01-23 |
293.7264 USDT |
3.0860 BCH |
292.8100 USDT |
287.4500 USDT |
292.8100 USDT |
301.0000 USDT |
| 2022-01-22 |
289.7416 USDT |
16.6550 BCH |
290.0000 USDT |
289.1300 USDT |
289.1600 USDT |
289.1300 USDT |
| 2022-01-21 |
314.9148 USDT |
33.6590 BCH |
329.8800 USDT |
309.8000 USDT |
309.8600 USDT |
309.8600 USDT |
| 2022-01-20 |
375.4855 USDT |
1.0570 BCH |
383.0600 USDT |
375.0300 USDT |
375.0300 USDT |
375.0300 USDT |
| 2022-01-19 |
370.9085 USDT |
1.1530 BCH |
370.7500 USDT |
370.7500 USDT |
370.7500 USDT |
370.9600 USDT |
| 2022-01-18 |
376.7906 USDT |
4.3150 BCH |
376.6900 USDT |
376.6900 USDT |
376.6900 USDT |
377.0200 USDT |
| 2022-01-17 |
376.8350 USDT |
6.8450 BCH |
377.0300 USDT |
374.9400 USDT |
374.9400 USDT |
374.9400 USDT |
| 2022-01-16 |
387.1675 USDT |
12.0000 BCH |
384.7000 USDT |
384.7000 USDT |
386.1600 USDT |
389.7700 USDT |
| 2022-01-15 |
388.0775 USDT |
79.0000 BCH |
388.0300 USDT |
387.7600 USDT |
388.0300 USDT |
389.5500 USDT |
| 2022-01-14 |
388.7900 USDT |
6.0000 BCH |
389.6500 USDT |
387.9300 USDT |
387.9300 USDT |
387.9300 USDT |
| 2022-01-13 |
382.3320 USDT |
12.0080 BCH |
384.6100 USDT |
380.0300 USDT |
380.0300 USDT |
381.8600 USDT |
| 2022-01-12 |
380.4452 USDT |
11.0320 BCH |
375.9200 USDT |
375.9200 USDT |
375.9200 USDT |
380.6900 USDT |
| 2022-01-11 |
371.6543 USDT |
15.1400 BCH |
372.2000 USDT |
370.4300 USDT |
371.9000 USDT |
370.4300 USDT |
| 2022-01-10 |
358.7730 USDT |
14.1300 BCH |
355.9400 USDT |
355.9400 USDT |
358.9500 USDT |
363.7000 USDT |
| 2022-01-09 |
372.3795 USDT |
8.1500 BCH |
372.5400 USDT |
372.1600 USDT |
372.1600 USDT |
372.1600 USDT |
| 2022-01-08 |
367.7397 USDT |
35.5320 BCH |
365.6100 USDT |
361.8200 USDT |
368.8300 USDT |
371.5300 USDT |
| 2022-01-07 |
388.0940 USDT |
77.3800 BCH |
383.2200 USDT |
381.4700 USDT |
389.1200 USDT |
386.9700 USDT |
| 2022-01-06 |
399.9109 USDT |
9.1800 BCH |
398.7400 USDT |
398.7400 USDT |
400.2900 USDT |
400.2900 USDT |
| 2022-01-05 |
408.9154 USDT |
25.5280 BCH |
425.0000 USDT |
404.8900 USDT |
406.9800 USDT |
405.9100 USDT |
| 2022-01-04 |
432.3946 USDT |
17.3810 BCH |
435.0000 USDT |
427.7100 USDT |
432.0800 USDT |
427.7100 USDT |
| 2022-01-03 |
441.9334 USDT |
15.4450 BCH |
442.6900 USDT |
438.3700 USDT |
440.0000 USDT |
438.3700 USDT |
| 2022-01-02 |
446.7423 USDT |
6.0170 BCH |
449.3200 USDT |
445.6800 USDT |
447.7900 USDT |
445.6800 USDT |
| 2022-01-01 |
443.5350 USDT |
6.0000 BCH |
444.5600 USDT |
442.5100 USDT |
442.5100 USDT |
442.5100 USDT |
| 2021-12-31 |
427.5070 USDT |
40.5030 BCH |
434.8900 USDT |
420.3300 USDT |
421.4400 USDT |
421.4400 USDT |
| 2021-12-30 |
435.9003 USDT |
3.2550 BCH |
436.1800 USDT |
432.6100 USDT |
432.6100 USDT |
432.6100 USDT |
| 2021-12-29 |
434.8364 USDT |
21.0000 BCH |
437.7300 USDT |
429.0700 USDT |
433.9600 USDT |
429.0700 USDT |
| 2021-12-28 |
443.1867 USDT |
9.0000 BCH |
443.1100 USDT |
441.0800 USDT |
441.0800 USDT |
441.0800 USDT |