Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
336.9102 USDT |
909.1720 BCH |
340.0200 USDT |
329.4700 USDT |
336.3200 USDT |
330.4000 USDT |
| 2022-04-05 |
369.1484 USDT |
389.9530 BCH |
370.5400 USDT |
366.1300 USDT |
369.6600 USDT |
368.5700 USDT |
| 2022-04-04 |
372.6049 USDT |
487.3680 BCH |
369.8300 USDT |
368.6000 USDT |
372.5800 USDT |
374.7100 USDT |
| 2022-04-03 |
374.7473 USDT |
231.8920 BCH |
374.7900 USDT |
373.5700 USDT |
375.6800 USDT |
375.8500 USDT |
| 2022-04-02 |
375.1894 USDT |
615.9010 BCH |
376.2200 USDT |
370.1300 USDT |
376.3600 USDT |
373.9700 USDT |
| 2022-04-01 |
378.4035 USDT |
203.1500 BCH |
379.0100 USDT |
375.8800 USDT |
379.2800 USDT |
376.6600 USDT |
| 2022-03-31 |
380.0043 USDT |
602.0900 BCH |
374.6900 USDT |
373.2400 USDT |
378.2000 USDT |
384.1900 USDT |
| 2022-03-30 |
378.4484 USDT |
782.1640 BCH |
377.0200 USDT |
375.6100 USDT |
379.3100 USDT |
381.6600 USDT |
| 2022-03-29 |
370.6442 USDT |
815.8980 BCH |
370.7400 USDT |
366.9600 USDT |
370.1800 USDT |
368.0000 USDT |
| 2022-03-28 |
380.5752 USDT |
657.9040 BCH |
381.0700 USDT |
372.3900 USDT |
380.7400 USDT |
378.7500 USDT |
| 2022-03-27 |
368.4748 USDT |
516.3210 BCH |
360.3800 USDT |
358.9300 USDT |
368.0400 USDT |
373.0800 USDT |
| 2022-03-26 |
360.8487 USDT |
231.3550 BCH |
359.7700 USDT |
359.4400 USDT |
361.8000 USDT |
360.9700 USDT |
| 2022-03-25 |
367.4937 USDT |
583.0560 BCH |
372.7300 USDT |
362.3700 USDT |
366.7000 USDT |
362.6700 USDT |
| 2022-03-24 |
359.8723 USDT |
4,698.9100 BCH |
364.7200 USDT |
351.8300 USDT |
356.4300 USDT |
365.8000 USDT |
| 2022-03-23 |
363.4726 USDT |
6,672.4540 BCH |
376.3400 USDT |
353.0300 USDT |
358.0300 USDT |
364.0100 USDT |
| 2022-03-22 |
364.8072 USDT |
6,452.1750 BCH |
335.0900 USDT |
333.8100 USDT |
343.6300 USDT |
375.7800 USDT |
| 2022-03-21 |
331.0608 USDT |
4,825.3200 BCH |
326.9500 USDT |
320.0700 USDT |
324.7500 USDT |
335.1200 USDT |
| 2022-03-20 |
321.9639 USDT |
4,547.3750 BCH |
328.2200 USDT |
315.6100 USDT |
318.8300 USDT |
326.5100 USDT |
| 2022-03-19 |
315.6378 USDT |
3,898.4850 BCH |
306.0900 USDT |
304.9900 USDT |
310.9000 USDT |
328.0900 USDT |
| 2022-03-18 |
297.9133 USDT |
3,549.9310 BCH |
296.3200 USDT |
290.4400 USDT |
292.6400 USDT |
305.6400 USDT |
| 2022-03-17 |
297.2060 USDT |
537.4990 BCH |
299.0900 USDT |
294.1900 USDT |
296.3100 USDT |
296.3100 USDT |
| 2022-03-16 |
298.9899 USDT |
331.5010 BCH |
300.2000 USDT |
296.8900 USDT |
299.0700 USDT |
299.6800 USDT |
| 2022-03-15 |
291.0752 USDT |
461.6950 BCH |
291.8600 USDT |
288.3500 USDT |
291.0400 USDT |
290.5800 USDT |
| 2022-03-14 |
283.1498 USDT |
331.4900 BCH |
283.0300 USDT |
281.9500 USDT |
284.1500 USDT |
285.5100 USDT |
| 2022-03-13 |
282.9847 USDT |
629.3110 BCH |
286.3800 USDT |
278.3400 USDT |
281.2500 USDT |
280.1900 USDT |
| 2022-03-12 |
291.0033 USDT |
220.1580 BCH |
290.2700 USDT |
289.8700 USDT |
291.9100 USDT |
291.1300 USDT |
| 2022-03-11 |
286.1931 USDT |
853.3950 BCH |
282.8700 USDT |
281.9000 USDT |
284.6000 USDT |
292.4600 USDT |
| 2022-03-10 |
289.8203 USDT |
581.5140 BCH |
287.5400 USDT |
287.0300 USDT |
289.2900 USDT |
290.9300 USDT |
| 2022-03-09 |
308.6283 USDT |
408.6070 BCH |
308.2700 USDT |
307.2200 USDT |
308.9500 USDT |
308.5200 USDT |
| 2022-03-08 |
282.9810 USDT |
352.3660 BCH |
284.6400 USDT |
281.1000 USDT |
283.2900 USDT |
282.4600 USDT |
| 2022-03-07 |
272.6300 USDT |
635.1250 BCH |
272.1300 USDT |
270.0700 USDT |
274.7600 USDT |
275.1800 USDT |
| 2022-03-06 |
289.4867 USDT |
3,361.3140 BCH |
294.1400 USDT |
280.9100 USDT |
287.7400 USDT |
282.1700 USDT |
| 2022-03-05 |
289.6433 USDT |
3,113.9350 BCH |
289.8000 USDT |
283.0900 USDT |
286.9300 USDT |
293.9600 USDT |
| 2022-03-04 |
302.7350 USDT |
4,142.9520 BCH |
315.0300 USDT |
285.5900 USDT |
290.7700 USDT |
290.5600 USDT |
| 2022-03-03 |
315.2713 USDT |
3,652.4640 BCH |
320.3000 USDT |
305.7500 USDT |
310.5600 USDT |
315.3800 USDT |
| 2022-03-02 |
324.3686 USDT |
4,170.6360 BCH |
328.9400 USDT |
317.8200 USDT |
321.0500 USDT |
320.2100 USDT |
| 2022-03-01 |
333.8289 USDT |
470.4910 BCH |
339.4600 USDT |
329.2100 USDT |
331.7400 USDT |
330.4500 USDT |
| 2022-02-28 |
328.0183 USDT |
489.0520 BCH |
326.7200 USDT |
325.5500 USDT |
327.7900 USDT |
332.9200 USDT |
| 2022-02-27 |
304.3694 USDT |
627.7620 BCH |
306.0500 USDT |
299.3700 USDT |
305.5000 USDT |
304.1900 USDT |
| 2022-02-26 |
314.9249 USDT |
427.8120 BCH |
313.1900 USDT |
311.9500 USDT |
314.8600 USDT |
313.0400 USDT |
| 2022-02-25 |
304.4857 USDT |
246.5000 BCH |
303.5200 USDT |
301.0600 USDT |
304.5900 USDT |
304.2400 USDT |
| 2022-02-24 |
297.8178 USDT |
539.2520 BCH |
286.6800 USDT |
283.5700 USDT |
294.8500 USDT |
303.4500 USDT |
| 2022-02-23 |
292.5754 USDT |
249.8840 BCH |
294.4900 USDT |
289.0900 USDT |
292.1800 USDT |
291.8200 USDT |
| 2022-02-22 |
289.9981 USDT |
305.3690 BCH |
288.4900 USDT |
287.6200 USDT |
290.8300 USDT |
289.9300 USDT |
| 2022-02-21 |
296.2590 USDT |
401.1300 BCH |
295.6100 USDT |
293.8000 USDT |
298.5900 USDT |
294.8600 USDT |
| 2022-02-20 |
300.6170 USDT |
301.2330 BCH |
302.0600 USDT |
297.7000 USDT |
301.7800 USDT |
301.2700 USDT |
| 2022-02-19 |
310.2232 USDT |
273.4900 BCH |
310.6700 USDT |
307.6400 USDT |
310.7300 USDT |
311.5300 USDT |
| 2022-02-18 |
310.8974 USDT |
366.1880 BCH |
311.5900 USDT |
308.3000 USDT |
311.8500 USDT |
311.1800 USDT |
| 2022-02-17 |
314.5609 USDT |
933.5670 BCH |
313.7500 USDT |
309.2300 USDT |
315.7600 USDT |
312.5000 USDT |
| 2022-02-16 |
335.2791 USDT |
149.9870 BCH |
335.0400 USDT |
332.7100 USDT |
337.0200 USDT |
336.8300 USDT |