Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
182.8433 USDT |
24.6230 BCH |
182.4000 USDT |
180.7800 USDT |
183.0200 USDT |
182.8300 USDT |
| 2022-05-25 |
192.1252 USDT |
21.7100 BCH |
190.6800 USDT |
190.5500 USDT |
192.3900 USDT |
191.7800 USDT |
| 2022-05-24 |
195.8794 USDT |
29.1290 BCH |
194.5100 USDT |
193.6800 USDT |
195.8800 USDT |
195.7800 USDT |
| 2022-05-23 |
193.4097 USDT |
42.1980 BCH |
196.0200 USDT |
188.7700 USDT |
192.7200 USDT |
191.5300 USDT |
| 2022-05-22 |
196.9437 USDT |
25.8810 BCH |
197.2800 USDT |
195.4900 USDT |
196.7700 USDT |
196.4900 USDT |
| 2022-05-21 |
192.4299 USDT |
21.8680 BCH |
191.9400 USDT |
190.1800 USDT |
192.0900 USDT |
191.7300 USDT |
| 2022-05-20 |
191.7170 USDT |
28.6330 BCH |
191.3300 USDT |
190.8500 USDT |
192.8600 USDT |
192.5500 USDT |
| 2022-05-19 |
194.8390 USDT |
36.7780 BCH |
197.1700 USDT |
192.7100 USDT |
195.0200 USDT |
195.3900 USDT |
| 2022-05-18 |
194.2893 USDT |
503.7730 BCH |
192.5700 USDT |
191.0400 USDT |
193.1500 USDT |
193.1000 USDT |
| 2022-05-17 |
206.7984 USDT |
833.3040 BCH |
211.7600 USDT |
203.7800 USDT |
207.3700 USDT |
206.4800 USDT |
| 2022-05-16 |
200.4626 USDT |
836.6230 BCH |
198.1700 USDT |
198.1700 USDT |
201.3400 USDT |
199.3400 USDT |
| 2022-05-15 |
212.4816 USDT |
759.9630 BCH |
209.3800 USDT |
208.0000 USDT |
213.0600 USDT |
211.6400 USDT |
| 2022-05-14 |
210.7855 USDT |
642.5180 BCH |
203.7100 USDT |
202.1000 USDT |
205.3000 USDT |
224.2300 USDT |
| 2022-05-13 |
205.9053 USDT |
616.7170 BCH |
206.0100 USDT |
200.2800 USDT |
206.4900 USDT |
200.2800 USDT |
| 2022-05-12 |
199.6262 USDT |
1,269.9520 BCH |
210.5200 USDT |
194.4200 USDT |
197.1200 USDT |
196.4000 USDT |
| 2022-05-11 |
195.4802 USDT |
906.4090 BCH |
202.9600 USDT |
183.5500 USDT |
193.9700 USDT |
185.2300 USDT |
| 2022-05-10 |
228.6647 USDT |
1,000.5530 BCH |
232.7500 USDT |
221.7100 USDT |
229.7400 USDT |
223.0400 USDT |
| 2022-05-09 |
229.8756 USDT |
1,132.5120 BCH |
232.7500 USDT |
220.9000 USDT |
228.9500 USDT |
227.9300 USDT |
| 2022-05-08 |
264.3128 USDT |
682.4810 BCH |
262.4700 USDT |
260.9200 USDT |
265.8700 USDT |
265.2100 USDT |
| 2022-05-07 |
269.1916 USDT |
819.4340 BCH |
275.0400 USDT |
263.7100 USDT |
270.1100 USDT |
270.7100 USDT |
| 2022-05-06 |
273.7763 USDT |
737.1460 BCH |
273.2700 USDT |
271.0800 USDT |
273.9200 USDT |
274.6500 USDT |
| 2022-05-05 |
276.8526 USDT |
863.8140 BCH |
276.3900 USDT |
272.6300 USDT |
276.8000 USDT |
277.6000 USDT |
| 2022-05-04 |
297.3897 USDT |
339.5800 BCH |
294.8700 USDT |
294.2200 USDT |
298.6700 USDT |
298.0500 USDT |
| 2022-05-03 |
279.9929 USDT |
902.4660 BCH |
278.0500 USDT |
276.4600 USDT |
280.5100 USDT |
279.6900 USDT |
| 2022-05-02 |
284.4041 USDT |
404.7120 BCH |
284.1300 USDT |
281.7200 USDT |
284.5700 USDT |
285.9600 USDT |
| 2022-05-01 |
282.8124 USDT |
1,035.8940 BCH |
287.3200 USDT |
278.7200 USDT |
283.0200 USDT |
281.2200 USDT |
| 2022-04-30 |
286.2617 USDT |
863.8830 BCH |
286.2100 USDT |
283.4400 USDT |
285.6800 USDT |
283.6600 USDT |
| 2022-04-29 |
293.5822 USDT |
663.5330 BCH |
295.7400 USDT |
291.1200 USDT |
294.4800 USDT |
293.6400 USDT |
| 2022-04-28 |
308.5464 USDT |
414.1810 BCH |
310.1500 USDT |
306.5400 USDT |
309.3400 USDT |
308.3200 USDT |
| 2022-04-27 |
305.0832 USDT |
323.7810 BCH |
304.3000 USDT |
302.7500 USDT |
305.0200 USDT |
308.0500 USDT |
| 2022-04-26 |
298.3807 USDT |
440.5300 BCH |
299.3300 USDT |
294.1000 USDT |
299.4600 USDT |
297.4100 USDT |
| 2022-04-25 |
312.1829 USDT |
444.5170 BCH |
310.0800 USDT |
308.8200 USDT |
313.1300 USDT |
313.5600 USDT |
| 2022-04-24 |
309.1281 USDT |
248.6250 BCH |
308.9300 USDT |
307.1400 USDT |
309.3000 USDT |
308.3100 USDT |
| 2022-04-23 |
315.7246 USDT |
189.0320 BCH |
314.7400 USDT |
314.6100 USDT |
316.3200 USDT |
316.2800 USDT |
| 2022-04-22 |
318.9398 USDT |
413.6710 BCH |
319.2700 USDT |
317.6300 USDT |
319.9500 USDT |
319.9100 USDT |
| 2022-04-21 |
326.6314 USDT |
535.0210 BCH |
332.9300 USDT |
317.8000 USDT |
320.5500 USDT |
319.2100 USDT |
| 2022-04-20 |
331.9353 USDT |
493.1870 BCH |
336.2200 USDT |
328.7300 USDT |
332.7400 USDT |
333.4300 USDT |
| 2022-04-19 |
336.6499 USDT |
293.4240 BCH |
336.0400 USDT |
334.7400 USDT |
337.4700 USDT |
337.2200 USDT |
| 2022-04-18 |
338.4071 USDT |
496.8640 BCH |
337.1300 USDT |
336.1900 USDT |
338.2500 USDT |
339.8000 USDT |
| 2022-04-17 |
336.8394 USDT |
247.0160 BCH |
339.8100 USDT |
334.3600 USDT |
336.6300 USDT |
335.7800 USDT |
| 2022-04-16 |
341.2040 USDT |
327.7100 BCH |
341.2100 USDT |
339.5800 USDT |
341.9900 USDT |
341.6700 USDT |
| 2022-04-15 |
337.8276 USDT |
436.7740 BCH |
338.4900 USDT |
334.4500 USDT |
337.8200 USDT |
340.5200 USDT |
| 2022-04-14 |
335.1264 USDT |
390.7050 BCH |
336.5900 USDT |
332.6000 USDT |
335.9000 USDT |
336.4100 USDT |
| 2022-04-13 |
345.2728 USDT |
19.1800 BCH |
343.0000 USDT |
343.0000 USDT |
345.2300 USDT |
345.3700 USDT |
| 2022-04-12 |
302.5514 USDT |
24.0040 BCH |
303.9900 USDT |
298.8200 USDT |
298.8200 USDT |
298.8200 USDT |
| 2022-04-11 |
296.2909 USDT |
36.6680 BCH |
298.6400 USDT |
292.6400 USDT |
294.2100 USDT |
294.2100 USDT |
| 2022-04-10 |
324.1339 USDT |
296.5780 BCH |
327.4800 USDT |
319.5900 USDT |
322.5300 USDT |
321.5300 USDT |
| 2022-04-09 |
325.9621 USDT |
306.3910 BCH |
325.5100 USDT |
324.1400 USDT |
326.9300 USDT |
326.6400 USDT |
| 2022-04-08 |
329.5578 USDT |
691.6990 BCH |
332.0800 USDT |
327.4900 USDT |
329.8800 USDT |
329.2500 USDT |
| 2022-04-07 |
336.2623 USDT |
389.1650 BCH |
335.7500 USDT |
333.5800 USDT |
336.2900 USDT |
336.8300 USDT |