Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-29 |
971.0400 USDT |
3,074.1600 BCH |
974.0800 USDT |
957.6700 USDT |
1,026.3400 USDT |
968.0000 USDT |
| 2018-05-28 |
949.6100 USDT |
4,767.2010 BCH |
925.2200 USDT |
868.3000 USDT |
1,006.4700 USDT |
974.0000 USDT |
| 2018-05-27 |
957.5750 USDT |
3,149.4220 BCH |
990.6200 USDT |
909.7200 USDT |
1,004.4500 USDT |
924.5300 USDT |
| 2018-05-26 |
1,014.1900 USDT |
2,125.4540 BCH |
1,038.6800 USDT |
980.0000 USDT |
1,038.7000 USDT |
989.7000 USDT |
| 2018-05-25 |
1,028.9950 USDT |
2,120.5870 BCH |
1,025.6000 USDT |
987.8800 USDT |
1,042.6900 USDT |
1,032.3900 USDT |
| 2018-05-24 |
1,032.7050 USDT |
4,278.1190 BCH |
1,040.7500 USDT |
998.5900 USDT |
1,081.7500 USDT |
1,024.6600 USDT |
| 2018-05-23 |
1,021.2700 USDT |
8,703.8200 BCH |
1,003.4400 USDT |
943.9100 USDT |
1,046.7400 USDT |
1,039.1000 USDT |
| 2018-05-22 |
1,091.2450 USDT |
6,354.5790 BCH |
1,176.0200 USDT |
995.4700 USDT |
1,190.7400 USDT |
1,006.4700 USDT |
| 2018-05-21 |
1,199.2050 USDT |
1,846.8420 BCH |
1,221.8200 USDT |
1,150.0700 USDT |
1,243.5900 USDT |
1,176.5900 USDT |
| 2018-05-20 |
1,228.6550 USDT |
2,119.3430 BCH |
1,237.5300 USDT |
1,213.9800 USDT |
1,310.0900 USDT |
1,219.7800 USDT |
| 2018-05-19 |
1,210.8050 USDT |
1,915.6900 BCH |
1,186.2200 USDT |
1,163.0100 USDT |
1,245.2000 USDT |
1,235.3900 USDT |
| 2018-05-18 |
1,172.4600 USDT |
2,254.8800 BCH |
1,157.9200 USDT |
1,146.0000 USDT |
1,211.9700 USDT |
1,187.0000 USDT |
| 2018-05-17 |
1,217.5450 USDT |
4,887.6360 BCH |
1,273.1500 USDT |
1,121.4600 USDT |
1,274.8300 USDT |
1,161.9400 USDT |
| 2018-05-16 |
1,270.2850 USDT |
2,681.8400 BCH |
1,266.5500 USDT |
1,245.6400 USDT |
1,345.6500 USDT |
1,274.0200 USDT |
| 2018-05-15 |
1,326.4700 USDT |
4,827.3820 BCH |
1,378.4200 USDT |
1,219.9300 USDT |
1,432.3700 USDT |
1,274.5200 USDT |
| 2018-05-14 |
1,415.6500 USDT |
4,069.3170 BCH |
1,447.5500 USDT |
1,362.9900 USDT |
1,492.7600 USDT |
1,383.7500 USDT |
| 2018-05-13 |
1,454.2100 USDT |
4,911.7760 BCH |
1,458.6300 USDT |
1,326.5400 USDT |
1,495.9500 USDT |
1,449.7900 USDT |
| 2018-05-12 |
1,425.7750 USDT |
2,820.4680 BCH |
1,390.4600 USDT |
1,363.7400 USDT |
1,472.4300 USDT |
1,461.0900 USDT |
| 2018-05-11 |
1,394.1450 USDT |
7,922.2470 BCH |
1,397.6100 USDT |
1,253.8000 USDT |
1,499.0400 USDT |
1,390.6800 USDT |
| 2018-05-10 |
1,522.3650 USDT |
6,522.9970 BCH |
1,647.5900 USDT |
1,313.0000 USDT |
1,648.8900 USDT |
1,397.1400 USDT |
| 2018-05-09 |
1,630.7200 USDT |
2,205.7330 BCH |
1,614.9500 USDT |
1,610.7000 USDT |
1,674.0000 USDT |
1,646.4900 USDT |
| 2018-05-08 |
1,594.5800 USDT |
3,913.9160 BCH |
1,572.0600 USDT |
1,469.2700 USDT |
1,631.8200 USDT |
1,617.1000 USDT |
| 2018-05-07 |
1,590.9200 USDT |
3,530.9350 BCH |
1,607.0600 USDT |
1,550.0100 USDT |
1,699.9700 USDT |
1,574.7800 USDT |
| 2018-05-06 |
1,644.6600 USDT |
2,826.8850 BCH |
1,683.1500 USDT |
1,568.8300 USDT |
1,783.5200 USDT |
1,606.1700 USDT |
| 2018-05-05 |
1,688.9800 USDT |
5,840.0440 BCH |
1,694.8100 USDT |
1,630.9300 USDT |
1,861.7000 USDT |
1,683.1500 USDT |
| 2018-05-04 |
1,590.8550 USDT |
3,391.7030 BCH |
1,487.7200 USDT |
1,480.0000 USDT |
1,750.0000 USDT |
1,693.9900 USDT |
| 2018-05-03 |
1,493.6250 USDT |
3,950.6790 BCH |
1,502.0500 USDT |
1,462.0300 USDT |
1,540.0000 USDT |
1,485.2000 USDT |
| 2018-05-02 |
1,485.6050 USDT |
4,256.7310 BCH |
1,468.0800 USDT |
1,440.2100 USDT |
1,543.3500 USDT |
1,503.1300 USDT |
| 2018-05-01 |
1,380.2450 USDT |
1,513.0700 BCH |
1,286.8800 USDT |
1,281.3400 USDT |
1,488.0000 USDT |
1,473.6100 USDT |
| 2018-04-30 |
1,339.3250 USDT |
592.2280 BCH |
1,391.4100 USDT |
1,248.5400 USDT |
1,411.5700 USDT |
1,287.2400 USDT |
| 2018-04-29 |
1,411.7850 USDT |
452.6590 BCH |
1,437.2100 USDT |
1,380.0000 USDT |
1,449.3000 USDT |
1,386.3600 USDT |
| 2018-04-28 |
1,414.3600 USDT |
458.6220 BCH |
1,396.9800 USDT |
1,368.0000 USDT |
1,478.8900 USDT |
1,431.7400 USDT |
| 2018-04-27 |
1,399.4500 USDT |
738.9360 BCH |
1,401.9100 USDT |
1,321.9200 USDT |
1,415.5400 USDT |
1,396.9900 USDT |
| 2018-04-26 |
1,365.8500 USDT |
2,959.9810 BCH |
1,324.7000 USDT |
1,321.7600 USDT |
1,420.8600 USDT |
1,407.0000 USDT |
| 2018-04-25 |
1,300.8650 USDT |
4,371.5880 BCH |
1,279.9700 USDT |
1,235.2300 USDT |
1,374.1800 USDT |
1,321.7600 USDT |
| 2018-04-24 |
1,377.9800 USDT |
10,031.4800 BCH |
1,476.8800 USDT |
1,221.6100 USDT |
1,499.5500 USDT |
1,279.0800 USDT |
| 2018-04-23 |
1,442.3500 USDT |
5,112.1060 BCH |
1,404.7500 USDT |
1,320.2400 USDT |
1,568.2600 USDT |
1,479.9500 USDT |
| 2018-04-22 |
1,315.7000 USDT |
6,859.1780 BCH |
1,227.8300 USDT |
1,184.0800 USDT |
1,455.2300 USDT |
1,403.5700 USDT |
| 2018-04-21 |
1,197.6600 USDT |
3,267.0280 BCH |
1,167.8300 USDT |
1,103.9500 USDT |
1,253.4100 USDT |
1,227.4900 USDT |
| 2018-04-20 |
1,119.3750 USDT |
5,532.0910 BCH |
1,071.6500 USDT |
1,013.1100 USDT |
1,185.5700 USDT |
1,167.1000 USDT |
| 2018-04-19 |
1,006.8750 USDT |
2,423.9200 BCH |
943.2700 USDT |
939.5400 USDT |
1,111.7400 USDT |
1,070.4800 USDT |
| 2018-04-18 |
897.1750 USDT |
2,677.3120 BCH |
847.7700 USDT |
834.5500 USDT |
958.1800 USDT |
946.5800 USDT |
| 2018-04-17 |
805.3050 USDT |
2,128.3070 BCH |
776.5100 USDT |
755.1900 USDT |
850.0000 USDT |
834.1000 USDT |
| 2018-04-16 |
765.5350 USDT |
894.3340 BCH |
751.0400 USDT |
745.9700 USDT |
786.9700 USDT |
780.0300 USDT |
| 2018-04-15 |
759.2850 USDT |
830.2060 BCH |
768.5700 USDT |
742.0400 USDT |
799.3100 USDT |
750.0000 USDT |
| 2018-04-14 |
749.7700 USDT |
553.5100 BCH |
731.6600 USDT |
729.9900 USDT |
785.4700 USDT |
767.8800 USDT |
| 2018-04-13 |
745.7750 USDT |
1,187.9740 BCH |
760.9600 USDT |
715.0100 USDT |
773.1700 USDT |
730.5900 USDT |
| 2018-04-12 |
734.2700 USDT |
1,986.7810 BCH |
705.1400 USDT |
700.9300 USDT |
786.8000 USDT |
763.4000 USDT |
| 2018-04-11 |
680.2300 USDT |
3,716.2910 BCH |
653.1200 USDT |
647.3000 USDT |
730.9200 USDT |
707.3400 USDT |
| 2018-04-10 |
648.9850 USDT |
586.8670 BCH |
643.9700 USDT |
643.9700 USDT |
658.5700 USDT |
654.0000 USDT |