Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-18 |
1,521.3750 USDT |
326.8340 BCH |
1,506.2100 USDT |
1,435.4600 USDT |
1,540.0500 USDT |
1,536.5400 USDT |
| 2018-02-17 |
1,499.1250 USDT |
1,686.8640 BCH |
1,503.7900 USDT |
1,390.3800 USDT |
1,645.8500 USDT |
1,494.4600 USDT |
| 2018-02-16 |
1,492.7200 USDT |
1,647.3490 BCH |
1,485.4100 USDT |
1,460.6500 USDT |
1,550.0000 USDT |
1,500.0300 USDT |
| 2018-02-15 |
1,409.2650 USDT |
1,646.1830 BCH |
1,337.5300 USDT |
1,336.3300 USDT |
1,540.2200 USDT |
1,481.0000 USDT |
| 2018-02-14 |
1,348.9900 USDT |
1,055.3640 BCH |
1,359.8300 USDT |
1,280.0000 USDT |
1,385.0000 USDT |
1,338.1500 USDT |
| 2018-02-13 |
1,291.9750 USDT |
1,467.4800 BCH |
1,225.1200 USDT |
1,205.0000 USDT |
1,387.9800 USDT |
1,358.8300 USDT |
| 2018-02-12 |
1,238.4900 USDT |
928.0510 BCH |
1,251.9700 USDT |
1,201.0000 USDT |
1,288.0900 USDT |
1,225.0100 USDT |
| 2018-02-11 |
1,260.3100 USDT |
1,025.3910 BCH |
1,267.5700 USDT |
1,208.0100 USDT |
1,289.0100 USDT |
1,253.0500 USDT |
| 2018-02-10 |
1,243.2250 USDT |
1,511.2400 BCH |
1,219.7800 USDT |
1,180.0000 USDT |
1,300.0000 USDT |
1,266.6700 USDT |
| 2018-02-09 |
1,245.0050 USDT |
1,976.1130 BCH |
1,276.0000 USDT |
1,202.2700 USDT |
1,391.1600 USDT |
1,214.0100 USDT |
| 2018-02-08 |
1,229.5350 USDT |
1,760.6270 BCH |
1,183.0700 USDT |
1,171.9000 USDT |
1,350.0000 USDT |
1,276.0000 USDT |
| 2018-02-07 |
1,089.8550 USDT |
2,028.1780 BCH |
994.7100 USDT |
924.9100 USDT |
1,257.0000 USDT |
1,185.0000 USDT |
| 2018-02-06 |
951.3800 USDT |
1,750.7410 BCH |
903.7600 USDT |
861.5000 USDT |
1,029.5900 USDT |
999.0000 USDT |
| 2018-02-05 |
940.0500 USDT |
2,490.1890 BCH |
966.1000 USDT |
770.7800 USDT |
984.8900 USDT |
914.0000 USDT |
| 2018-02-04 |
1,062.4900 USDT |
1,282.1270 BCH |
1,156.2800 USDT |
938.8800 USDT |
1,188.5100 USDT |
968.7000 USDT |
| 2018-02-03 |
1,195.1650 USDT |
1,035.9790 BCH |
1,240.3200 USDT |
1,150.0000 USDT |
1,312.0700 USDT |
1,150.0100 USDT |
| 2018-02-02 |
1,239.2650 USDT |
1,948.1920 BCH |
1,252.2600 USDT |
1,119.2600 USDT |
1,276.9700 USDT |
1,226.2700 USDT |
| 2018-02-01 |
1,272.1600 USDT |
1,989.4540 BCH |
1,343.3000 USDT |
1,035.7700 USDT |
1,355.4200 USDT |
1,201.0200 USDT |
| 2018-01-31 |
1,410.7050 USDT |
1,051.4200 BCH |
1,481.9300 USDT |
1,300.0000 USDT |
1,527.4900 USDT |
1,339.4800 USDT |
| 2018-01-30 |
1,526.7850 USDT |
868.9570 BCH |
1,549.6300 USDT |
1,429.4400 USDT |
1,596.4500 USDT |
1,503.9400 USDT |
| 2018-01-29 |
1,611.1850 USDT |
840.3610 BCH |
1,674.1300 USDT |
1,548.0000 USDT |
1,695.1900 USDT |
1,548.2400 USDT |
| 2018-01-28 |
1,710.3200 USDT |
887.9620 BCH |
1,752.6400 USDT |
1,643.0000 USDT |
1,788.7600 USDT |
1,668.0000 USDT |
| 2018-01-27 |
1,696.7050 USDT |
1,252.2240 BCH |
1,638.4100 USDT |
1,620.8500 USDT |
1,784.6300 USDT |
1,755.0000 USDT |
| 2018-01-26 |
1,640.5750 USDT |
230.4080 BCH |
1,630.0000 USDT |
1,590.0000 USDT |
1,673.5900 USDT |
1,651.1500 USDT |
| 2018-01-25 |
1,646.4750 USDT |
461.8960 BCH |
1,685.0000 USDT |
1,530.7300 USDT |
1,714.4000 USDT |
1,607.9500 USDT |
| 2018-01-24 |
1,672.5950 USDT |
567.8250 BCH |
1,656.3100 USDT |
1,656.2400 USDT |
1,760.0000 USDT |
1,688.8800 USDT |
| 2018-01-23 |
1,686.9750 USDT |
989.8350 BCH |
1,720.8800 USDT |
1,649.9900 USDT |
1,786.0800 USDT |
1,653.0700 USDT |
| 2018-01-22 |
1,705.5550 USDT |
441.8240 BCH |
1,690.4600 USDT |
1,595.9500 USDT |
1,749.9900 USDT |
1,720.6500 USDT |
| 2018-01-21 |
1,776.0800 USDT |
597.2360 BCH |
1,861.4600 USDT |
1,669.0800 USDT |
1,920.5600 USDT |
1,690.7000 USDT |
| 2018-01-20 |
1,929.4500 USDT |
1,107.6480 BCH |
1,997.8100 USDT |
1,858.1600 USDT |
2,218.2600 USDT |
1,861.0900 USDT |
| 2018-01-19 |
1,941.5100 USDT |
928.3420 BCH |
1,885.4300 USDT |
1,867.3300 USDT |
2,060.0000 USDT |
1,997.5900 USDT |
| 2018-01-18 |
1,889.3100 USDT |
1,353.1440 BCH |
1,901.0000 USDT |
1,736.1300 USDT |
1,980.0000 USDT |
1,877.6200 USDT |
| 2018-01-17 |
1,723.9250 USDT |
1,716.5460 BCH |
1,519.2700 USDT |
1,465.2000 USDT |
1,950.0000 USDT |
1,928.5800 USDT |
| 2018-01-16 |
1,796.7950 USDT |
1,996.6010 BCH |
2,130.0100 USDT |
1,438.2400 USDT |
2,139.8200 USDT |
1,463.5800 USDT |
| 2018-01-15 |
2,361.7250 USDT |
1,104.0250 BCH |
2,593.4200 USDT |
2,000.0000 USDT |
2,714.9700 USDT |
2,130.0300 USDT |
| 2018-01-14 |
2,566.8650 USDT |
1,272.1130 BCH |
2,541.1000 USDT |
2,345.6000 USDT |
2,715.0000 USDT |
2,592.6300 USDT |
| 2018-01-13 |
2,787.9400 USDT |
1,006.1320 BCH |
2,990.0000 USDT |
2,531.5700 USDT |
3,016.9400 USDT |
2,585.8800 USDT |
| 2018-01-12 |
2,896.0250 USDT |
1,595.2970 BCH |
2,812.0500 USDT |
2,810.0000 USDT |
3,119.0000 USDT |
2,980.0000 USDT |
| 2018-01-11 |
2,911.6350 USDT |
1,562.3060 BCH |
2,977.3000 USDT |
2,810.0000 USDT |
3,059.1700 USDT |
2,845.9700 USDT |
| 2018-01-10 |
2,966.0950 USDT |
2,483.5300 BCH |
2,954.9900 USDT |
2,810.0000 USDT |
3,388.0000 USDT |
2,977.2000 USDT |
| 2018-01-09 |
2,847.5800 USDT |
2,522.2980 BCH |
2,740.1600 USDT |
2,600.0000 USDT |
3,070.6800 USDT |
2,955.0000 USDT |
| 2018-01-08 |
2,654.0000 USDT |
937.1600 BCH |
2,560.0000 USDT |
2,540.2400 USDT |
2,789.0000 USDT |
2,748.0000 USDT |
| 2018-01-07 |
2,703.9250 USDT |
1,453.8400 BCH |
2,848.0300 USDT |
2,500.0000 USDT |
2,848.0300 USDT |
2,559.8200 USDT |
| 2018-01-06 |
2,823.5150 USDT |
1,818.2640 BCH |
2,799.0000 USDT |
2,681.8100 USDT |
2,980.0000 USDT |
2,848.0300 USDT |
| 2018-01-05 |
2,751.0050 USDT |
1,710.6810 BCH |
2,703.0100 USDT |
2,585.1000 USDT |
2,888.0000 USDT |
2,799.0000 USDT |
| 2018-01-04 |
2,644.5050 USDT |
1,596.2460 BCH |
2,586.0100 USDT |
2,541.0000 USDT |
2,799.9900 USDT |
2,703.0000 USDT |
| 2018-01-03 |
2,638.0050 USDT |
1,599.2480 BCH |
2,690.0000 USDT |
2,533.0000 USDT |
2,769.5900 USDT |
2,586.0100 USDT |
| 2018-01-02 |
2,730.9600 USDT |
1,978.2410 BCH |
2,751.9600 USDT |
2,678.6600 USDT |
2,962.3200 USDT |
2,709.9600 USDT |
| 2018-01-01 |
2,651.3250 USDT |
1,272.7800 BCH |
2,550.6600 USDT |
2,502.0000 USDT |
2,767.9900 USDT |
2,751.9900 USDT |
| 2017-12-31 |
2,653.6300 USDT |
624.2270 BCH |
2,756.9900 USDT |
2,524.9900 USDT |
2,774.0000 USDT |
2,550.2700 USDT |