Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
842.9300 USDT |
9,097.4000 BCH |
864.6700 USDT |
799.9800 USDT |
881.0400 USDT |
821.1900 USDT |
| 2018-07-17 |
833.1400 USDT |
7,353.5150 BCH |
803.6400 USDT |
794.1900 USDT |
887.2300 USDT |
862.6400 USDT |
| 2018-07-16 |
790.9400 USDT |
3,912.8270 BCH |
781.3200 USDT |
779.2100 USDT |
810.3300 USDT |
800.5600 USDT |
| 2018-07-15 |
755.3900 USDT |
6,701.5300 BCH |
727.2800 USDT |
716.6300 USDT |
788.8300 USDT |
783.5000 USDT |
| 2018-07-14 |
715.0750 USDT |
2,534.1800 BCH |
702.4200 USDT |
695.8500 USDT |
729.1000 USDT |
727.7300 USDT |
| 2018-07-13 |
700.0650 USDT |
2,526.3540 BCH |
699.7500 USDT |
684.5200 USDT |
711.6200 USDT |
700.3800 USDT |
| 2018-07-12 |
691.2250 USDT |
1,544.2000 BCH |
681.0700 USDT |
661.5500 USDT |
706.0000 USDT |
701.3800 USDT |
| 2018-07-11 |
685.1400 USDT |
2,093.0250 BCH |
688.9900 USDT |
670.5500 USDT |
707.6700 USDT |
681.2900 USDT |
| 2018-07-10 |
694.6900 USDT |
2,956.6650 BCH |
697.8200 USDT |
682.2000 USDT |
712.7300 USDT |
691.5600 USDT |
| 2018-07-09 |
723.3750 USDT |
5,553.5290 BCH |
750.5500 USDT |
685.6700 USDT |
759.8800 USDT |
696.2000 USDT |
| 2018-07-08 |
757.1300 USDT |
1,953.4960 BCH |
764.9900 USDT |
737.6700 USDT |
771.2200 USDT |
749.2700 USDT |
| 2018-07-07 |
742.2800 USDT |
3,029.3920 BCH |
721.0900 USDT |
720.7100 USDT |
782.0200 USDT |
763.4700 USDT |
| 2018-07-06 |
724.5900 USDT |
2,145.3200 BCH |
725.2000 USDT |
709.8100 USDT |
734.4900 USDT |
723.9800 USDT |
| 2018-07-05 |
739.2100 USDT |
6,231.9570 BCH |
753.9500 USDT |
700.1100 USDT |
760.3200 USDT |
724.4700 USDT |
| 2018-07-04 |
762.9300 USDT |
7,982.6150 BCH |
771.6900 USDT |
741.2200 USDT |
787.3200 USDT |
754.1700 USDT |
| 2018-07-03 |
770.2800 USDT |
3,834.1600 BCH |
768.5500 USDT |
737.0000 USDT |
810.9200 USDT |
772.0100 USDT |
| 2018-07-02 |
775.0950 USDT |
4,103.2820 BCH |
783.1900 USDT |
765.0000 USDT |
831.6000 USDT |
767.0000 USDT |
| 2018-07-01 |
754.4150 USDT |
3,776.3190 BCH |
726.1000 USDT |
721.9300 USDT |
795.0000 USDT |
782.7300 USDT |
| 2018-06-30 |
733.6100 USDT |
2,804.0570 BCH |
740.8600 USDT |
718.3500 USDT |
754.3200 USDT |
726.3600 USDT |
| 2018-06-29 |
700.3600 USDT |
4,644.4720 BCH |
661.1500 USDT |
655.8000 USDT |
783.4500 USDT |
739.5700 USDT |
| 2018-06-28 |
679.4900 USDT |
4,698.1970 BCH |
697.7800 USDT |
649.1700 USDT |
702.2100 USDT |
661.2000 USDT |
| 2018-06-27 |
702.6200 USDT |
1,025.3910 BCH |
706.5100 USDT |
691.1900 USDT |
722.6900 USDT |
698.7300 USDT |
| 2018-06-26 |
718.1650 USDT |
4,160.8140 BCH |
729.8100 USDT |
686.8300 USDT |
737.8300 USDT |
706.5200 USDT |
| 2018-06-25 |
744.3300 USDT |
2,309.5860 BCH |
761.4600 USDT |
719.8400 USDT |
767.6000 USDT |
727.2000 USDT |
| 2018-06-24 |
713.5600 USDT |
5,079.2400 BCH |
667.8600 USDT |
660.4200 USDT |
778.6200 USDT |
759.2600 USDT |
| 2018-06-23 |
707.0850 USDT |
4,828.5770 BCH |
745.9400 USDT |
658.9200 USDT |
775.7100 USDT |
668.2300 USDT |
| 2018-06-22 |
754.9900 USDT |
6,149.8110 BCH |
764.1200 USDT |
721.5800 USDT |
785.6200 USDT |
745.8600 USDT |
| 2018-06-21 |
819.8350 USDT |
6,535.8710 BCH |
876.3100 USDT |
740.1000 USDT |
881.1700 USDT |
763.3600 USDT |
| 2018-06-20 |
886.5750 USDT |
2,278.2340 BCH |
897.3400 USDT |
867.3500 USDT |
906.6400 USDT |
875.8100 USDT |
| 2018-06-19 |
899.3700 USDT |
2,733.3870 BCH |
900.7000 USDT |
858.5300 USDT |
909.3600 USDT |
898.0400 USDT |
| 2018-06-18 |
868.9350 USDT |
4,778.8360 BCH |
839.8600 USDT |
837.9800 USDT |
929.1300 USDT |
898.0100 USDT |
| 2018-06-17 |
844.9700 USDT |
5,023.2120 BCH |
850.5200 USDT |
826.1200 USDT |
861.9600 USDT |
839.4200 USDT |
| 2018-06-16 |
842.1300 USDT |
1,701.2830 BCH |
834.9900 USDT |
829.0300 USDT |
865.5800 USDT |
849.2700 USDT |
| 2018-06-15 |
852.6450 USDT |
2,672.5780 BCH |
869.6500 USDT |
829.0200 USDT |
880.9900 USDT |
835.6400 USDT |
| 2018-06-14 |
854.1700 USDT |
2,669.0510 BCH |
841.9800 USDT |
841.4800 USDT |
899.8000 USDT |
866.3600 USDT |
| 2018-06-13 |
836.4200 USDT |
3,534.5800 BCH |
829.4300 USDT |
799.5300 USDT |
879.4600 USDT |
843.4100 USDT |
| 2018-06-12 |
871.4000 USDT |
4,892.4200 BCH |
917.0100 USDT |
824.7400 USDT |
917.0500 USDT |
825.7900 USDT |
| 2018-06-11 |
910.7050 USDT |
2,980.4350 BCH |
904.6400 USDT |
900.4600 USDT |
968.5300 USDT |
916.7700 USDT |
| 2018-06-10 |
963.2850 USDT |
7,486.5820 BCH |
1,024.5700 USDT |
893.0800 USDT |
1,026.1400 USDT |
902.0000 USDT |
| 2018-06-09 |
1,070.6750 USDT |
2,971.4580 BCH |
1,115.2700 USDT |
1,001.7100 USDT |
1,115.4100 USDT |
1,026.0800 USDT |
| 2018-06-08 |
1,120.1800 USDT |
1,782.0420 BCH |
1,125.9900 USDT |
1,098.9100 USDT |
1,140.0000 USDT |
1,114.3700 USDT |
| 2018-06-07 |
1,132.8550 USDT |
2,377.4260 BCH |
1,139.7300 USDT |
1,085.5700 USDT |
1,150.6400 USDT |
1,125.9800 USDT |
| 2018-06-06 |
1,143.6050 USDT |
5,069.2660 BCH |
1,146.6300 USDT |
1,096.4800 USDT |
1,172.7800 USDT |
1,140.5800 USDT |
| 2018-06-05 |
1,133.0900 USDT |
3,137.8750 BCH |
1,120.5700 USDT |
1,113.6500 USDT |
1,158.6200 USDT |
1,145.6100 USDT |
| 2018-06-04 |
1,107.0250 USDT |
5,018.5440 BCH |
1,096.5300 USDT |
1,044.6300 USDT |
1,127.3000 USDT |
1,117.5200 USDT |
| 2018-06-03 |
1,146.3450 USDT |
4,451.9460 BCH |
1,190.7600 USDT |
1,079.5500 USDT |
1,214.5000 USDT |
1,101.9300 USDT |
| 2018-06-02 |
1,128.0850 USDT |
3,270.3310 BCH |
1,066.8200 USDT |
1,055.5700 USDT |
1,190.9200 USDT |
1,189.3500 USDT |
| 2018-06-01 |
1,030.7000 USDT |
2,361.5480 BCH |
992.4900 USDT |
979.5600 USDT |
1,076.2800 USDT |
1,068.9100 USDT |
| 2018-05-31 |
999.9700 USDT |
2,860.3850 BCH |
1,008.2200 USDT |
977.1700 USDT |
1,016.7800 USDT |
991.7200 USDT |
| 2018-05-30 |
987.1750 USDT |
3,200.9010 BCH |
967.6600 USDT |
948.4200 USDT |
1,034.2700 USDT |
1,006.6900 USDT |