Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-09 |
640.2400 USDT |
362.0910 BCH |
638.8400 USDT |
627.8300 USDT |
648.7000 USDT |
641.6400 USDT |
| 2018-04-08 |
645.4600 USDT |
1,634.4590 BCH |
655.7000 USDT |
632.0000 USDT |
679.4200 USDT |
635.2200 USDT |
| 2018-04-07 |
652.6550 USDT |
529.5960 BCH |
650.2800 USDT |
636.1700 USDT |
661.0300 USDT |
655.0300 USDT |
| 2018-04-06 |
625.8900 USDT |
407.8070 BCH |
604.6100 USDT |
602.5000 USDT |
647.1700 USDT |
647.1700 USDT |
| 2018-04-05 |
619.2200 USDT |
651.5480 BCH |
634.8000 USDT |
603.4800 USDT |
645.0600 USDT |
603.6400 USDT |
| 2018-04-04 |
643.9250 USDT |
621.0360 BCH |
653.0600 USDT |
619.1900 USDT |
656.5800 USDT |
634.7900 USDT |
| 2018-04-03 |
681.5600 USDT |
546.7260 BCH |
709.6300 USDT |
647.4200 USDT |
714.2400 USDT |
653.4900 USDT |
| 2018-04-02 |
689.0000 USDT |
604.2440 BCH |
668.0000 USDT |
655.0000 USDT |
724.2400 USDT |
710.0000 USDT |
| 2018-04-01 |
646.6100 USDT |
498.8760 BCH |
626.9500 USDT |
625.5800 USDT |
684.1700 USDT |
666.2700 USDT |
| 2018-03-31 |
666.2200 USDT |
1,174.3590 BCH |
702.4300 USDT |
626.9200 USDT |
709.8900 USDT |
630.0100 USDT |
| 2018-03-30 |
696.9000 USDT |
1,260.5400 BCH |
693.6300 USDT |
679.1300 USDT |
733.7900 USDT |
700.1700 USDT |
| 2018-03-29 |
718.8350 USDT |
1,812.6380 BCH |
751.2300 USDT |
680.0000 USDT |
777.1000 USDT |
686.4400 USDT |
| 2018-03-28 |
808.7550 USDT |
1,305.8440 BCH |
863.8900 USDT |
741.8000 USDT |
871.0800 USDT |
753.6200 USDT |
| 2018-03-27 |
885.7950 USDT |
727.2740 BCH |
907.6900 USDT |
863.8000 USDT |
911.7300 USDT |
863.9000 USDT |
| 2018-03-26 |
907.3450 USDT |
1,011.8610 BCH |
911.3200 USDT |
865.0000 USDT |
924.3600 USDT |
903.3700 USDT |
| 2018-03-25 |
942.3100 USDT |
421.2240 BCH |
973.0200 USDT |
910.7300 USDT |
980.0600 USDT |
911.6000 USDT |
| 2018-03-24 |
993.7850 USDT |
413.7290 BCH |
1,013.6700 USDT |
965.0000 USDT |
1,018.2100 USDT |
973.9000 USDT |
| 2018-03-23 |
1,010.1450 USDT |
245.5840 BCH |
1,005.0700 USDT |
991.2100 USDT |
1,032.5500 USDT |
1,015.2200 USDT |
| 2018-03-22 |
1,004.6850 USDT |
656.1900 BCH |
1,006.6500 USDT |
963.5500 USDT |
1,019.6200 USDT |
1,002.7200 USDT |
| 2018-03-21 |
1,025.3150 USDT |
1,793.6470 BCH |
1,054.6300 USDT |
984.6300 USDT |
1,063.2000 USDT |
996.0000 USDT |
| 2018-03-20 |
1,037.5400 USDT |
1,475.7020 BCH |
1,014.0600 USDT |
1,013.3700 USDT |
1,083.0300 USDT |
1,061.0200 USDT |
| 2018-03-19 |
998.3750 USDT |
911.3320 BCH |
979.7000 USDT |
947.0400 USDT |
1,019.3700 USDT |
1,017.0500 USDT |
| 2018-03-18 |
915.4450 USDT |
677.1890 BCH |
849.7600 USDT |
845.0500 USDT |
988.6300 USDT |
981.1300 USDT |
| 2018-03-17 |
906.9950 USDT |
1,303.4900 BCH |
961.1100 USDT |
852.6300 USDT |
968.3700 USDT |
852.8800 USDT |
| 2018-03-16 |
984.9350 USDT |
1,113.5490 BCH |
1,009.8600 USDT |
960.0000 USDT |
1,062.7700 USDT |
960.0100 USDT |
| 2018-03-15 |
963.1500 USDT |
1,327.3900 BCH |
916.3000 USDT |
895.9600 USDT |
1,010.0000 USDT |
1,010.0000 USDT |
| 2018-03-14 |
954.9100 USDT |
1,335.3980 BCH |
999.2100 USDT |
869.2700 USDT |
1,000.4300 USDT |
910.6100 USDT |
| 2018-03-13 |
1,031.5200 USDT |
1,358.9050 BCH |
1,051.4800 USDT |
994.4600 USDT |
1,072.8600 USDT |
1,011.5600 USDT |
| 2018-03-12 |
1,042.8150 USDT |
1,879.4230 BCH |
1,036.1800 USDT |
1,000.0000 USDT |
1,094.8500 USDT |
1,049.4500 USDT |
| 2018-03-11 |
1,049.3350 USDT |
1,656.5250 BCH |
1,061.1700 USDT |
1,037.3000 USDT |
1,147.9900 USDT |
1,037.5000 USDT |
| 2018-03-10 |
1,063.8850 USDT |
916.3910 BCH |
1,075.0200 USDT |
960.2800 USDT |
1,142.3800 USDT |
1,052.7500 USDT |
| 2018-03-09 |
1,031.3850 USDT |
580.7370 BCH |
981.8300 USDT |
933.4200 USDT |
1,080.9400 USDT |
1,080.9400 USDT |
| 2018-03-08 |
1,022.1400 USDT |
1,239.7300 BCH |
1,072.3600 USDT |
919.7400 USDT |
1,072.9500 USDT |
971.9200 USDT |
| 2018-03-07 |
1,125.7150 USDT |
1,754.1160 BCH |
1,173.6500 USDT |
1,035.3100 USDT |
1,178.2500 USDT |
1,077.7800 USDT |
| 2018-03-06 |
1,193.0900 USDT |
1,166.2170 BCH |
1,215.8400 USDT |
1,130.0000 USDT |
1,221.1100 USDT |
1,170.3400 USDT |
| 2018-03-05 |
1,245.9300 USDT |
902.7290 BCH |
1,276.0500 USDT |
1,199.9800 USDT |
1,285.2800 USDT |
1,215.8100 USDT |
| 2018-03-04 |
1,264.9900 USDT |
209.3860 BCH |
1,252.7200 USDT |
1,250.5900 USDT |
1,289.9200 USDT |
1,277.2600 USDT |
| 2018-03-03 |
1,261.8350 USDT |
334.4660 BCH |
1,274.9400 USDT |
1,228.0000 USDT |
1,285.8900 USDT |
1,248.7300 USDT |
| 2018-03-02 |
1,265.2250 USDT |
278.3350 BCH |
1,259.8500 USDT |
1,245.0000 USDT |
1,300.0000 USDT |
1,270.6000 USDT |
| 2018-03-01 |
1,262.7850 USDT |
340.5760 BCH |
1,267.5700 USDT |
1,257.0800 USDT |
1,300.0000 USDT |
1,258.0000 USDT |
| 2018-02-28 |
1,242.9000 USDT |
618.4560 BCH |
1,212.8000 USDT |
1,197.8600 USDT |
1,300.0000 USDT |
1,273.0000 USDT |
| 2018-02-27 |
1,225.0100 USDT |
348.5400 BCH |
1,238.4900 USDT |
1,198.8000 USDT |
1,281.6000 USDT |
1,211.5300 USDT |
| 2018-02-26 |
1,246.3100 USDT |
568.4660 BCH |
1,253.5400 USDT |
1,228.8500 USDT |
1,301.0000 USDT |
1,239.0800 USDT |
| 2018-02-25 |
1,224.0900 USDT |
403.0410 BCH |
1,192.5500 USDT |
1,171.8000 USDT |
1,295.9500 USDT |
1,255.6300 USDT |
| 2018-02-24 |
1,215.5650 USDT |
511.6050 BCH |
1,235.1300 USDT |
1,184.9000 USDT |
1,262.0000 USDT |
1,196.0000 USDT |
| 2018-02-23 |
1,268.2500 USDT |
447.1180 BCH |
1,300.8300 USDT |
1,212.0200 USDT |
1,308.8000 USDT |
1,235.6700 USDT |
| 2018-02-22 |
1,261.9500 USDT |
544.9340 BCH |
1,229.2000 USDT |
1,179.9300 USDT |
1,320.0900 USDT |
1,294.7000 USDT |
| 2018-02-21 |
1,266.1900 USDT |
917.3560 BCH |
1,304.7000 USDT |
1,186.3200 USDT |
1,349.1200 USDT |
1,227.6800 USDT |
| 2018-02-20 |
1,405.0700 USDT |
833.9280 BCH |
1,507.2000 USDT |
1,260.0100 USDT |
1,515.2500 USDT |
1,302.9400 USDT |
| 2018-02-19 |
1,517.0200 USDT |
894.6400 BCH |
1,536.9900 USDT |
1,483.0300 USDT |
1,572.1300 USDT |
1,497.0500 USDT |