Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
502.6000 USDT |
6,890.6120 BCH |
507.5500 USDT |
497.0300 USDT |
529.2400 USDT |
497.6500 USDT |
| 2018-09-05 |
533.0300 USDT |
19,559.1970 BCH |
557.2900 USDT |
487.8500 USDT |
559.7100 USDT |
508.7700 USDT |
| 2018-09-04 |
598.2400 USDT |
15,028.5790 BCH |
639.4500 USDT |
552.8200 USDT |
644.7100 USDT |
557.0300 USDT |
| 2018-09-03 |
633.9750 USDT |
6,138.2980 BCH |
628.6400 USDT |
624.0100 USDT |
649.7200 USDT |
639.3100 USDT |
| 2018-09-02 |
628.8350 USDT |
6,575.7170 BCH |
628.1100 USDT |
622.3300 USDT |
656.0500 USDT |
629.5600 USDT |
| 2018-09-01 |
621.2700 USDT |
12,558.4050 BCH |
613.1900 USDT |
599.9900 USDT |
659.6700 USDT |
629.3500 USDT |
| 2018-08-31 |
574.2900 USDT |
9,166.0160 BCH |
536.4800 USDT |
535.2000 USDT |
623.3500 USDT |
612.1000 USDT |
| 2018-08-30 |
535.2000 USDT |
3,350.3760 BCH |
532.6300 USDT |
526.9400 USDT |
544.7600 USDT |
537.7700 USDT |
| 2018-08-29 |
541.0700 USDT |
6,096.3190 BCH |
549.3900 USDT |
525.8800 USDT |
559.3100 USDT |
532.7500 USDT |
| 2018-08-28 |
551.4650 USDT |
5,937.3700 BCH |
552.9300 USDT |
547.1200 USDT |
574.2700 USDT |
550.0000 USDT |
| 2018-08-27 |
540.9000 USDT |
3,452.4760 BCH |
530.7800 USDT |
527.0200 USDT |
559.0000 USDT |
551.0200 USDT |
| 2018-08-26 |
526.1650 USDT |
1,363.7060 BCH |
520.5900 USDT |
518.7000 USDT |
534.9100 USDT |
531.7400 USDT |
| 2018-08-25 |
528.8700 USDT |
2,520.6000 BCH |
536.7800 USDT |
516.1900 USDT |
538.5200 USDT |
520.9600 USDT |
| 2018-08-24 |
531.4650 USDT |
3,288.3430 BCH |
524.3200 USDT |
522.7600 USDT |
542.4300 USDT |
538.6100 USDT |
| 2018-08-23 |
521.9700 USDT |
1,813.8820 BCH |
520.9000 USDT |
513.6800 USDT |
537.9200 USDT |
523.0400 USDT |
| 2018-08-22 |
528.0700 USDT |
5,740.9790 BCH |
533.7000 USDT |
509.7200 USDT |
539.7000 USDT |
522.4400 USDT |
| 2018-08-21 |
528.4000 USDT |
4,572.4450 BCH |
523.1000 USDT |
518.6000 USDT |
580.9700 USDT |
533.7000 USDT |
| 2018-08-20 |
536.0000 USDT |
6,124.1140 BCH |
546.2400 USDT |
509.5900 USDT |
555.8400 USDT |
525.7600 USDT |
| 2018-08-19 |
558.1650 USDT |
17,604.2740 BCH |
569.7400 USDT |
536.9800 USDT |
576.4900 USDT |
546.5900 USDT |
| 2018-08-18 |
560.9550 USDT |
5,196.8150 BCH |
553.8700 USDT |
536.1300 USDT |
582.0300 USDT |
568.0400 USDT |
| 2018-08-17 |
548.9150 USDT |
8,764.9780 BCH |
543.8800 USDT |
542.9300 USDT |
612.1800 USDT |
553.9500 USDT |
| 2018-08-16 |
538.4500 USDT |
6,150.8600 BCH |
531.0200 USDT |
513.6700 USDT |
553.9700 USDT |
545.8800 USDT |
| 2018-08-15 |
527.3400 USDT |
6,248.2440 BCH |
524.9600 USDT |
504.6000 USDT |
537.0000 USDT |
529.7200 USDT |
| 2018-08-14 |
507.3900 USDT |
6,257.7490 BCH |
492.3000 USDT |
476.9300 USDT |
528.6400 USDT |
522.4800 USDT |
| 2018-08-13 |
527.6850 USDT |
11,066.4340 BCH |
560.8400 USDT |
468.8700 USDT |
562.3300 USDT |
494.5300 USDT |
| 2018-08-12 |
566.2550 USDT |
4,532.3200 BCH |
570.8500 USDT |
558.8200 USDT |
593.0200 USDT |
561.6600 USDT |
| 2018-08-11 |
560.1700 USDT |
6,007.6870 BCH |
548.4400 USDT |
544.7800 USDT |
582.2400 USDT |
571.9000 USDT |
| 2018-08-10 |
572.7350 USDT |
8,154.9210 BCH |
595.5300 USDT |
535.0000 USDT |
596.5000 USDT |
549.9400 USDT |
| 2018-08-09 |
602.2500 USDT |
4,828.6740 BCH |
606.4000 USDT |
585.4200 USDT |
621.7600 USDT |
598.1000 USDT |
| 2018-08-08 |
608.0150 USDT |
8,536.4790 BCH |
609.7500 USDT |
564.0200 USDT |
621.2400 USDT |
606.2800 USDT |
| 2018-08-07 |
659.4050 USDT |
9,507.7860 BCH |
708.7300 USDT |
599.1900 USDT |
712.3500 USDT |
610.0800 USDT |
| 2018-08-06 |
700.3850 USDT |
2,104.2520 BCH |
691.5500 USDT |
682.1600 USDT |
713.2600 USDT |
709.2200 USDT |
| 2018-08-05 |
695.0850 USDT |
1,415.0130 BCH |
698.1100 USDT |
685.8300 USDT |
717.3900 USDT |
692.0600 USDT |
| 2018-08-04 |
697.3150 USDT |
2,138.5380 BCH |
695.4700 USDT |
685.9900 USDT |
707.5200 USDT |
699.1600 USDT |
| 2018-08-03 |
708.7950 USDT |
2,625.5490 BCH |
723.0900 USDT |
692.0600 USDT |
739.3100 USDT |
694.5000 USDT |
| 2018-08-02 |
732.1850 USDT |
4,041.2790 BCH |
740.8700 USDT |
701.0100 USDT |
749.2800 USDT |
723.5000 USDT |
| 2018-08-01 |
750.4100 USDT |
2,324.1610 BCH |
760.0500 USDT |
739.4100 USDT |
773.5600 USDT |
740.7700 USDT |
| 2018-07-31 |
765.7450 USDT |
4,644.2990 BCH |
772.1900 USDT |
731.9900 USDT |
777.8800 USDT |
759.3000 USDT |
| 2018-07-30 |
789.0650 USDT |
9,148.3630 BCH |
805.6900 USDT |
760.8700 USDT |
818.5400 USDT |
772.4400 USDT |
| 2018-07-29 |
819.7100 USDT |
2,396.3990 BCH |
832.0100 USDT |
804.2800 USDT |
836.3600 USDT |
807.4100 USDT |
| 2018-07-28 |
822.4150 USDT |
4,432.7380 BCH |
813.2200 USDT |
810.2700 USDT |
837.9300 USDT |
831.6100 USDT |
| 2018-07-27 |
809.2350 USDT |
5,657.1200 BCH |
814.7000 USDT |
800.2000 USDT |
833.9300 USDT |
803.7700 USDT |
| 2018-07-26 |
823.8350 USDT |
4,889.9100 BCH |
832.1400 USDT |
781.9900 USDT |
839.1700 USDT |
815.5300 USDT |
| 2018-07-25 |
832.0000 USDT |
2,848.5960 BCH |
831.7000 USDT |
827.4300 USDT |
860.4000 USDT |
832.3000 USDT |
| 2018-07-24 |
842.5500 USDT |
7,077.8300 BCH |
857.5200 USDT |
818.0000 USDT |
879.1500 USDT |
827.5800 USDT |
| 2018-07-23 |
837.1350 USDT |
7,928.8300 BCH |
814.5900 USDT |
775.6400 USDT |
881.2300 USDT |
859.6800 USDT |
| 2018-07-22 |
816.2750 USDT |
4,610.1970 BCH |
814.9400 USDT |
782.2700 USDT |
830.0200 USDT |
817.6100 USDT |
| 2018-07-21 |
802.7250 USDT |
3,049.1470 BCH |
791.3800 USDT |
775.3900 USDT |
820.0000 USDT |
814.0700 USDT |
| 2018-07-20 |
790.4750 USDT |
8,430.9280 BCH |
789.6200 USDT |
740.1500 USDT |
819.2500 USDT |
791.3300 USDT |
| 2018-07-19 |
805.2800 USDT |
6,303.8330 BCH |
820.5600 USDT |
772.9800 USDT |
826.7700 USDT |
790.0000 USDT |