Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
441.4400 USDT |
7,443.5560 BCH |
444.0900 USDT |
430.0400 USDT |
445.5200 USDT |
438.7900 USDT |
| 2018-10-25 |
447.0400 USDT |
3,546.5930 BCH |
449.3700 USDT |
440.0100 USDT |
450.0000 USDT |
444.7100 USDT |
| 2018-10-24 |
449.7700 USDT |
3,005.6390 BCH |
450.4900 USDT |
443.6000 USDT |
452.2300 USDT |
449.0500 USDT |
| 2018-10-23 |
449.1050 USDT |
3,905.6690 BCH |
447.6300 USDT |
446.0000 USDT |
456.2500 USDT |
450.5800 USDT |
| 2018-10-22 |
450.6300 USDT |
3,008.3620 BCH |
453.4500 USDT |
444.1500 USDT |
458.2200 USDT |
447.8100 USDT |
| 2018-10-21 |
457.5600 USDT |
3,133.4950 BCH |
462.1700 USDT |
449.6900 USDT |
466.1200 USDT |
452.9500 USDT |
| 2018-10-20 |
455.8250 USDT |
4,139.3500 BCH |
450.2300 USDT |
450.0400 USDT |
462.9300 USDT |
461.4200 USDT |
| 2018-10-19 |
447.9150 USDT |
4,773.8950 BCH |
445.5000 USDT |
442.4000 USDT |
453.9400 USDT |
450.3300 USDT |
| 2018-10-18 |
450.6200 USDT |
8,095.5850 BCH |
455.4400 USDT |
440.0400 USDT |
456.0200 USDT |
445.8000 USDT |
| 2018-10-17 |
459.7100 USDT |
6,610.5540 BCH |
463.6100 USDT |
454.1700 USDT |
470.4900 USDT |
455.8100 USDT |
| 2018-10-16 |
464.9750 USDT |
5,250.0920 BCH |
466.3900 USDT |
458.9500 USDT |
474.3300 USDT |
463.5600 USDT |
| 2018-10-15 |
471.2500 USDT |
3,399.3680 BCH |
476.0600 USDT |
461.4200 USDT |
482.4200 USDT |
466.4400 USDT |
| 2018-10-14 |
464.7800 USDT |
19,521.9520 BCH |
452.6900 USDT |
436.9800 USDT |
520.3400 USDT |
476.8700 USDT |
| 2018-10-13 |
450.7850 USDT |
1,687.3100 BCH |
450.8500 USDT |
445.1500 USDT |
457.7400 USDT |
450.7200 USDT |
| 2018-10-12 |
450.9350 USDT |
2,229.4280 BCH |
450.8200 USDT |
443.7100 USDT |
457.9900 USDT |
451.0500 USDT |
| 2018-10-11 |
450.7150 USDT |
6,507.3400 BCH |
450.5300 USDT |
426.5900 USDT |
469.7900 USDT |
450.9000 USDT |
| 2018-10-10 |
481.9350 USDT |
19,808.9260 BCH |
512.7800 USDT |
441.8100 USDT |
521.4100 USDT |
451.0900 USDT |
| 2018-10-09 |
515.8450 USDT |
5,195.0610 BCH |
519.1100 USDT |
510.7500 USDT |
521.6000 USDT |
512.5800 USDT |
| 2018-10-08 |
524.4700 USDT |
5,287.0080 BCH |
529.9400 USDT |
516.0800 USDT |
535.3900 USDT |
519.0000 USDT |
| 2018-10-07 |
522.8900 USDT |
8,548.6510 BCH |
515.4700 USDT |
514.5500 USDT |
533.0000 USDT |
530.3100 USDT |
| 2018-10-06 |
513.9700 USDT |
5,915.4330 BCH |
512.2600 USDT |
503.6500 USDT |
519.3200 USDT |
515.6800 USDT |
| 2018-10-05 |
514.5950 USDT |
3,778.6450 BCH |
515.4000 USDT |
508.7900 USDT |
528.8600 USDT |
513.7900 USDT |
| 2018-10-04 |
518.2000 USDT |
4,494.1870 BCH |
520.8700 USDT |
509.5000 USDT |
522.6900 USDT |
515.5300 USDT |
| 2018-10-03 |
519.2250 USDT |
6,656.0090 BCH |
518.2100 USDT |
512.9200 USDT |
532.7700 USDT |
520.2400 USDT |
| 2018-10-02 |
527.5650 USDT |
16,510.3260 BCH |
537.2500 USDT |
507.7000 USDT |
543.8700 USDT |
517.8800 USDT |
| 2018-10-01 |
532.6850 USDT |
6,547.5780 BCH |
527.8900 USDT |
525.1600 USDT |
554.4100 USDT |
537.4800 USDT |
| 2018-09-30 |
532.3400 USDT |
6,541.7490 BCH |
535.2800 USDT |
516.6300 USDT |
542.9200 USDT |
529.4000 USDT |
| 2018-09-29 |
537.7150 USDT |
6,662.3530 BCH |
539.9300 USDT |
529.0100 USDT |
555.0000 USDT |
535.5000 USDT |
| 2018-09-28 |
543.8350 USDT |
19,614.6070 BCH |
546.6400 USDT |
510.9900 USDT |
561.7000 USDT |
541.0300 USDT |
| 2018-09-27 |
553.3850 USDT |
23,571.5940 BCH |
559.8200 USDT |
531.7400 USDT |
579.3300 USDT |
546.9500 USDT |
| 2018-09-26 |
543.3300 USDT |
32,736.8750 BCH |
527.8500 USDT |
502.4200 USDT |
590.4600 USDT |
558.8100 USDT |
| 2018-09-25 |
479.6350 USDT |
13,063.8400 BCH |
432.8200 USDT |
423.5300 USDT |
535.5900 USDT |
526.4500 USDT |
| 2018-09-24 |
448.8250 USDT |
10,959.6660 BCH |
466.3500 USDT |
429.9000 USDT |
474.8100 USDT |
431.3000 USDT |
| 2018-09-23 |
475.1350 USDT |
9,707.6070 BCH |
484.1100 USDT |
461.1700 USDT |
495.0700 USDT |
466.1600 USDT |
| 2018-09-22 |
481.2350 USDT |
10,096.1220 BCH |
477.8200 USDT |
475.9900 USDT |
509.6700 USDT |
484.6500 USDT |
| 2018-09-21 |
477.0500 USDT |
12,553.7390 BCH |
476.2600 USDT |
467.3800 USDT |
511.6300 USDT |
477.8400 USDT |
| 2018-09-20 |
453.4050 USDT |
20,375.0340 BCH |
430.8500 USDT |
423.7500 USDT |
494.6700 USDT |
475.9600 USDT |
| 2018-09-19 |
428.9500 USDT |
8,276.8400 BCH |
427.0900 USDT |
409.3500 USDT |
447.5100 USDT |
430.8100 USDT |
| 2018-09-18 |
435.2350 USDT |
6,756.2760 BCH |
443.3000 USDT |
419.1200 USDT |
445.4900 USDT |
427.1700 USDT |
| 2018-09-17 |
431.4200 USDT |
10,513.3150 BCH |
421.6500 USDT |
408.4800 USDT |
448.8500 USDT |
441.1900 USDT |
| 2018-09-16 |
430.7150 USDT |
10,527.5810 BCH |
439.2700 USDT |
416.0900 USDT |
463.4300 USDT |
422.1600 USDT |
| 2018-09-15 |
446.5850 USDT |
8,696.4090 BCH |
455.0400 USDT |
426.5100 USDT |
459.9900 USDT |
438.1300 USDT |
| 2018-09-14 |
452.2050 USDT |
10,516.5740 BCH |
449.5100 USDT |
445.8100 USDT |
461.1200 USDT |
454.9000 USDT |
| 2018-09-13 |
450.5950 USDT |
9,346.5040 BCH |
451.5700 USDT |
440.4400 USDT |
476.0400 USDT |
449.6200 USDT |
| 2018-09-12 |
436.0500 USDT |
8,962.4610 BCH |
420.5200 USDT |
418.5700 USDT |
461.1500 USDT |
451.5800 USDT |
| 2018-09-11 |
434.6900 USDT |
10,703.6510 BCH |
448.4900 USDT |
407.8600 USDT |
451.6900 USDT |
420.8900 USDT |
| 2018-09-10 |
461.9850 USDT |
14,023.1570 BCH |
475.5200 USDT |
443.3600 USDT |
476.5800 USDT |
448.4500 USDT |
| 2018-09-09 |
481.0950 USDT |
8,047.2500 BCH |
487.9300 USDT |
469.5400 USDT |
490.0000 USDT |
474.2600 USDT |
| 2018-09-08 |
492.3350 USDT |
12,449.6460 BCH |
498.0900 USDT |
462.1500 USDT |
498.4400 USDT |
486.5800 USDT |
| 2018-09-07 |
497.9250 USDT |
3,687.5770 BCH |
498.3500 USDT |
492.8700 USDT |
509.3900 USDT |
497.5000 USDT |