Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-20 |
173.3950 USDT |
795.9990 BCH |
179.1100 USDT |
159.8000 USDT |
217.0000 USDT |
167.6800 USDT |
| 2018-12-19 |
149.6550 USDT |
2,218.2780 BCH |
121.0700 USDT |
120.8900 USDT |
183.0000 USDT |
178.2400 USDT |
| 2018-12-18 |
105.2050 USDT |
891.2350 BCH |
91.6200 USDT |
87.3600 USDT |
126.0800 USDT |
118.7900 USDT |
| 2018-12-17 |
89.4250 USDT |
77.9700 BCH |
87.1500 USDT |
83.8800 USDT |
91.7900 USDT |
91.7000 USDT |
| 2018-12-16 |
81.6850 USDT |
585.2380 BCH |
80.0900 USDT |
79.1100 USDT |
87.4000 USDT |
83.2800 USDT |
| 2018-12-15 |
77.4000 USDT |
268.0680 BCH |
74.7300 USDT |
74.2900 USDT |
81.7000 USDT |
80.0700 USDT |
| 2018-12-14 |
78.0400 USDT |
548.9140 BCH |
81.3700 USDT |
74.4800 USDT |
82.2800 USDT |
74.7100 USDT |
| 2018-12-13 |
88.4500 USDT |
708.8180 BCH |
95.2300 USDT |
81.6700 USDT |
95.2300 USDT |
81.6700 USDT |
| 2018-12-12 |
96.1650 USDT |
110.4330 BCH |
97.4800 USDT |
93.7900 USDT |
98.6000 USDT |
94.8500 USDT |
| 2018-12-11 |
95.1850 USDT |
100.4300 BCH |
92.9800 USDT |
92.8800 USDT |
98.0900 USDT |
97.3900 USDT |
| 2018-12-10 |
98.5000 USDT |
203.3380 BCH |
101.5300 USDT |
94.2000 USDT |
101.6100 USDT |
95.4700 USDT |
| 2018-12-09 |
104.8150 USDT |
146.4130 BCH |
106.3100 USDT |
98.8500 USDT |
108.2000 USDT |
103.3200 USDT |
| 2018-12-08 |
97.8050 USDT |
289.0820 BCH |
95.0000 USDT |
94.9900 USDT |
105.5600 USDT |
100.6100 USDT |
| 2018-12-07 |
98.4950 USDT |
228.6160 BCH |
99.0600 USDT |
88.0600 USDT |
107.6300 USDT |
97.9300 USDT |
| 2018-12-06 |
108.8050 USDT |
413.1950 BCH |
118.5500 USDT |
96.6800 USDT |
118.5500 USDT |
99.0600 USDT |
| 2018-12-05 |
126.9750 USDT |
802.9810 BCH |
137.9600 USDT |
112.0100 USDT |
139.8200 USDT |
115.9900 USDT |
| 2018-12-04 |
146.0550 USDT |
968.8630 BCH |
153.1200 USDT |
130.0000 USDT |
153.1200 USDT |
138.9900 USDT |
| 2018-12-03 |
155.8600 USDT |
335.8810 BCH |
156.9900 USDT |
145.6600 USDT |
159.6000 USDT |
154.7300 USDT |
| 2018-12-02 |
164.7800 USDT |
259.3960 BCH |
172.2900 USDT |
157.2700 USDT |
173.2400 USDT |
157.2700 USDT |
| 2018-12-01 |
171.0000 USDT |
200.6460 BCH |
173.1300 USDT |
166.5100 USDT |
179.7600 USDT |
168.8700 USDT |
| 2018-11-30 |
171.1950 USDT |
72.0800 BCH |
170.0600 USDT |
166.5100 USDT |
174.7600 USDT |
172.3300 USDT |
| 2018-11-29 |
176.4700 USDT |
236.0860 BCH |
183.8200 USDT |
166.8700 USDT |
187.9400 USDT |
169.1200 USDT |
| 2018-11-28 |
186.7600 USDT |
217.8970 BCH |
195.5600 USDT |
176.1600 USDT |
195.5600 USDT |
177.9600 USDT |
| 2018-11-27 |
179.7600 USDT |
139.2660 BCH |
171.8400 USDT |
171.8400 USDT |
207.3400 USDT |
187.6800 USDT |
| 2018-11-26 |
177.0150 USDT |
243.0050 BCH |
181.0300 USDT |
169.2200 USDT |
189.5700 USDT |
173.0000 USDT |
| 2018-11-25 |
172.9400 USDT |
1,395.6870 BCH |
163.8800 USDT |
163.8800 USDT |
213.5900 USDT |
182.0000 USDT |
| 2018-11-24 |
176.8500 USDT |
121.9380 BCH |
184.0000 USDT |
150.6800 USDT |
184.0000 USDT |
169.7000 USDT |
| 2018-11-23 |
201.2900 USDT |
108.2800 BCH |
202.6400 USDT |
183.8800 USDT |
213.4300 USDT |
199.9400 USDT |
| 2018-11-22 |
203.6800 USDT |
626.5780 BCH |
209.1300 USDT |
180.0000 USDT |
221.1200 USDT |
198.2300 USDT |
| 2018-11-21 |
219.9550 USDT |
644.6240 BCH |
218.5500 USDT |
168.0000 USDT |
243.3000 USDT |
221.3600 USDT |
| 2018-11-20 |
230.4950 USDT |
87.6890 BCH |
230.0000 USDT |
157.6300 USDT |
249.9900 USDT |
230.9900 USDT |
| 2018-11-14 |
458.7000 USDT |
39,140.6010 BCH |
474.1900 USDT |
420.1700 USDT |
486.2900 USDT |
443.2100 USDT |
| 2018-11-13 |
502.9750 USDT |
27,167.6790 BCH |
531.4300 USDT |
470.7200 USDT |
553.0000 USDT |
474.5200 USDT |
| 2018-11-12 |
532.4850 USDT |
11,273.9020 BCH |
533.6300 USDT |
509.4300 USDT |
553.3700 USDT |
531.3400 USDT |
| 2018-11-11 |
530.7500 USDT |
15,445.4580 BCH |
527.4500 USDT |
504.3600 USDT |
543.4800 USDT |
534.0500 USDT |
| 2018-11-10 |
537.8050 USDT |
7,492.3520 BCH |
548.0000 USDT |
526.0000 USDT |
567.9500 USDT |
527.6100 USDT |
| 2018-11-09 |
559.4200 USDT |
10,796.5380 BCH |
570.8400 USDT |
530.6700 USDT |
576.1100 USDT |
548.0000 USDT |
| 2018-11-08 |
581.8450 USDT |
10,340.8750 BCH |
592.8200 USDT |
565.0000 USDT |
603.1200 USDT |
570.8700 USDT |
| 2018-11-07 |
605.4400 USDT |
11,068.9380 BCH |
617.7200 USDT |
576.8600 USDT |
628.6700 USDT |
593.1600 USDT |
| 2018-11-06 |
612.0200 USDT |
11,535.7490 BCH |
606.6900 USDT |
600.5300 USDT |
646.6300 USDT |
617.3500 USDT |
| 2018-11-05 |
582.1000 USDT |
16,549.2420 BCH |
558.9500 USDT |
545.3800 USDT |
618.3200 USDT |
605.2500 USDT |
| 2018-11-04 |
564.0400 USDT |
16,892.8520 BCH |
568.5600 USDT |
540.6000 USDT |
593.0500 USDT |
559.5200 USDT |
| 2018-11-03 |
522.7450 USDT |
21,190.4270 BCH |
476.1300 USDT |
474.5700 USDT |
575.1000 USDT |
569.3600 USDT |
| 2018-11-02 |
467.4750 USDT |
15,375.3970 BCH |
458.7300 USDT |
458.0700 USDT |
483.8900 USDT |
476.2200 USDT |
| 2018-11-01 |
442.0800 USDT |
8,725.5720 BCH |
425.8300 USDT |
425.2100 USDT |
464.7400 USDT |
458.3300 USDT |
| 2018-10-31 |
427.5350 USDT |
2,112.1640 BCH |
429.1200 USDT |
424.2700 USDT |
429.9400 USDT |
425.9500 USDT |
| 2018-10-30 |
423.8750 USDT |
4,406.9030 BCH |
419.7800 USDT |
410.0000 USDT |
432.6500 USDT |
427.9700 USDT |
| 2018-10-29 |
419.7800 USDT |
1,952.1210 BCH |
419.6800 USDT |
415.8900 USDT |
423.0400 USDT |
419.8800 USDT |
| 2018-10-28 |
429.9750 USDT |
6,007.8250 BCH |
439.1900 USDT |
411.4800 USDT |
443.6400 USDT |
420.7600 USDT |
| 2018-10-27 |
439.3650 USDT |
2,280.8450 BCH |
439.6400 USDT |
437.9700 USDT |
441.6800 USDT |
439.0900 USDT |