Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
411.6050 USDT |
177.4180 BCH |
409.6100 USDT |
409.3400 USDT |
427.2100 USDT |
413.6000 USDT |
| 2019-07-07 |
405.4150 USDT |
160.4930 BCH |
400.2700 USDT |
398.2000 USDT |
414.7900 USDT |
410.5600 USDT |
| 2019-07-06 |
410.3900 USDT |
56.4470 BCH |
415.6400 USDT |
401.1200 USDT |
416.0200 USDT |
405.1400 USDT |
| 2019-07-05 |
406.6250 USDT |
63.0790 BCH |
400.6200 USDT |
397.8100 USDT |
416.2400 USDT |
412.6300 USDT |
| 2019-07-04 |
408.5950 USDT |
202.7780 BCH |
415.0600 USDT |
393.6200 USDT |
416.9900 USDT |
402.1300 USDT |
| 2019-07-03 |
412.6600 USDT |
193.1070 BCH |
411.7500 USDT |
407.3800 USDT |
423.1400 USDT |
413.5700 USDT |
| 2019-07-02 |
407.1850 USDT |
352.8610 BCH |
402.2600 USDT |
398.4900 USDT |
419.9900 USDT |
412.1100 USDT |
| 2019-07-01 |
400.3750 USDT |
502.8830 BCH |
394.6000 USDT |
384.0000 USDT |
422.7600 USDT |
406.1500 USDT |
| 2019-06-30 |
401.9450 USDT |
485.2670 BCH |
406.5100 USDT |
390.5000 USDT |
421.3100 USDT |
397.3800 USDT |
| 2019-06-29 |
419.2050 USDT |
327.9800 BCH |
431.9000 USDT |
404.6600 USDT |
449.7100 USDT |
406.5100 USDT |
| 2019-06-28 |
431.1050 USDT |
315.1030 BCH |
429.2200 USDT |
415.9400 USDT |
439.8300 USDT |
432.9900 USDT |
| 2019-06-27 |
427.7000 USDT |
1,086.8230 BCH |
428.2300 USDT |
390.0000 USDT |
446.2700 USDT |
427.1700 USDT |
| 2019-06-26 |
469.7300 USDT |
1,202.5530 BCH |
511.1200 USDT |
414.3800 USDT |
518.7600 USDT |
428.3400 USDT |
| 2019-06-25 |
490.5450 USDT |
1,152.2680 BCH |
474.7600 USDT |
470.0000 USDT |
514.1500 USDT |
506.3300 USDT |
| 2019-06-24 |
474.4600 USDT |
660.3660 BCH |
473.7300 USDT |
465.1500 USDT |
489.4600 USDT |
475.1900 USDT |
| 2019-06-23 |
475.8800 USDT |
697.9090 BCH |
482.7600 USDT |
463.2600 USDT |
498.9000 USDT |
469.0000 USDT |
| 2019-06-22 |
467.3700 USDT |
1,408.7020 BCH |
449.6900 USDT |
443.3200 USDT |
544.9700 USDT |
485.0500 USDT |
| 2019-06-21 |
439.5700 USDT |
818.1830 BCH |
430.5300 USDT |
430.4600 USDT |
464.9700 USDT |
448.6100 USDT |
| 2019-06-20 |
419.8200 USDT |
929.9340 BCH |
411.4400 USDT |
408.9000 USDT |
440.9900 USDT |
428.2000 USDT |
| 2019-06-19 |
411.4850 USDT |
472.1790 BCH |
412.8500 USDT |
403.9200 USDT |
418.1900 USDT |
410.1200 USDT |
| 2019-06-18 |
413.7900 USDT |
463.5320 BCH |
414.0000 USDT |
402.7900 USDT |
420.0700 USDT |
413.5800 USDT |
| 2019-06-17 |
419.6900 USDT |
586.2740 BCH |
425.9100 USDT |
398.8800 USDT |
431.0000 USDT |
413.4700 USDT |
| 2019-06-16 |
428.6900 USDT |
207.8550 BCH |
428.1600 USDT |
421.1700 USDT |
437.0000 USDT |
429.2200 USDT |
| 2019-06-15 |
422.9100 USDT |
527.4300 BCH |
417.5500 USDT |
415.9400 USDT |
438.6800 USDT |
428.2700 USDT |
| 2019-06-14 |
414.7700 USDT |
359.1180 BCH |
410.5100 USDT |
400.0000 USDT |
421.8900 USDT |
419.0300 USDT |
| 2019-06-13 |
412.7300 USDT |
419.7820 BCH |
414.4100 USDT |
404.9400 USDT |
423.3000 USDT |
411.0500 USDT |
| 2019-06-12 |
405.7750 USDT |
407.3190 BCH |
396.6300 USDT |
386.7900 USDT |
418.8100 USDT |
414.9200 USDT |
| 2019-06-11 |
388.5400 USDT |
150.7650 BCH |
381.1100 USDT |
379.0900 USDT |
401.4100 USDT |
395.9700 USDT |
| 2019-06-10 |
385.4000 USDT |
121.2870 BCH |
388.9700 USDT |
378.5000 USDT |
394.9400 USDT |
381.8300 USDT |
| 2019-06-09 |
385.9750 USDT |
680.1650 BCH |
382.0000 USDT |
371.0200 USDT |
398.0000 USDT |
389.9500 USDT |
| 2019-06-08 |
386.5000 USDT |
376.6110 BCH |
391.0000 USDT |
379.7300 USDT |
396.2800 USDT |
382.0000 USDT |
| 2019-06-07 |
393.4150 USDT |
218.8930 BCH |
397.5800 USDT |
389.2500 USDT |
408.3700 USDT |
389.2500 USDT |
| 2019-06-06 |
390.0600 USDT |
269.3080 BCH |
383.4600 USDT |
370.0000 USDT |
401.6000 USDT |
396.6600 USDT |
| 2019-06-05 |
387.0250 USDT |
230.1390 BCH |
387.5100 USDT |
383.3900 USDT |
406.0500 USDT |
386.5400 USDT |
| 2019-06-04 |
389.0100 USDT |
1,127.9300 BCH |
392.0100 USDT |
365.0000 USDT |
417.4900 USDT |
386.0100 USDT |
| 2019-06-03 |
407.7100 USDT |
920.9690 BCH |
422.9600 USDT |
380.0000 USDT |
428.0600 USDT |
392.4600 USDT |
| 2019-06-02 |
427.7850 USDT |
428.6450 BCH |
436.2100 USDT |
419.3600 USDT |
447.5000 USDT |
419.3600 USDT |
| 2019-06-01 |
440.2350 USDT |
286.3340 BCH |
438.1700 USDT |
426.9200 USDT |
449.8000 USDT |
442.3000 USDT |
| 2019-05-31 |
429.8300 USDT |
286.0280 BCH |
428.4400 USDT |
424.1000 USDT |
446.2700 USDT |
431.2200 USDT |
| 2019-05-30 |
450.4200 USDT |
1,116.1640 BCH |
472.5400 USDT |
408.0000 USDT |
473.9700 USDT |
428.3000 USDT |
| 2019-05-29 |
463.2350 USDT |
1,030.8800 BCH |
455.4200 USDT |
447.1800 USDT |
483.0100 USDT |
471.0500 USDT |
| 2019-05-28 |
445.2700 USDT |
1,523.4660 BCH |
428.2400 USDT |
419.4200 USDT |
467.0000 USDT |
462.3000 USDT |
| 2019-05-27 |
436.3950 USDT |
772.6280 BCH |
442.5000 USDT |
418.0000 USDT |
456.0000 USDT |
430.2900 USDT |
| 2019-05-26 |
421.0850 USDT |
466.0010 BCH |
402.1700 USDT |
394.2000 USDT |
443.1400 USDT |
440.0000 USDT |
| 2019-05-25 |
402.8850 USDT |
216.0490 BCH |
404.0000 USDT |
388.9400 USDT |
406.3800 USDT |
401.7700 USDT |
| 2019-05-24 |
410.1200 USDT |
384.5220 BCH |
415.3200 USDT |
403.1800 USDT |
420.1400 USDT |
404.9200 USDT |
| 2019-05-23 |
403.8350 USDT |
851.6760 BCH |
392.3700 USDT |
389.2300 USDT |
421.0000 USDT |
415.3000 USDT |
| 2019-05-22 |
402.7600 USDT |
628.9290 BCH |
409.0000 USDT |
367.5600 USDT |
409.0000 USDT |
396.5200 USDT |
| 2019-05-21 |
412.4500 USDT |
327.1400 BCH |
413.9000 USDT |
399.0000 USDT |
424.7200 USDT |
411.0000 USDT |
| 2019-05-20 |
407.6300 USDT |
667.8820 BCH |
401.3600 USDT |
396.3500 USDT |
443.5100 USDT |
413.9000 USDT |