Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
408.1250 USDT |
471.2530 BCH |
414.2500 USDT |
382.4700 USDT |
429.4100 USDT |
402.0000 USDT |
| 2019-05-18 |
387.6750 USDT |
488.2320 BCH |
361.3800 USDT |
356.5600 USDT |
418.9800 USDT |
413.9700 USDT |
| 2019-05-17 |
348.1750 USDT |
347.2330 BCH |
337.2200 USDT |
337.2200 USDT |
373.7400 USDT |
359.1300 USDT |
| 2019-05-16 |
381.8200 USDT |
997.9130 BCH |
416.0000 USDT |
338.6800 USDT |
428.0000 USDT |
347.6400 USDT |
| 2019-05-15 |
402.9900 USDT |
1,197.5170 BCH |
386.9700 USDT |
380.0000 USDT |
450.0000 USDT |
419.0100 USDT |
| 2019-05-14 |
381.1700 USDT |
2,432.1510 BCH |
378.5300 USDT |
0.8900 USDT |
397.3000 USDT |
383.8100 USDT |
| 2019-05-13 |
384.0300 USDT |
2,214.1420 BCH |
389.5500 USDT |
371.0100 USDT |
408.4800 USDT |
378.5100 USDT |
| 2019-05-12 |
365.8500 USDT |
2,421.2080 BCH |
343.8600 USDT |
338.1800 USDT |
392.5100 USDT |
387.8400 USDT |
| 2019-05-11 |
333.9600 USDT |
4,902.1410 BCH |
324.7900 USDT |
319.9100 USDT |
386.1200 USDT |
343.1300 USDT |
| 2019-05-10 |
305.7000 USDT |
2,803.1720 BCH |
286.6300 USDT |
284.2400 USDT |
328.1500 USDT |
324.7700 USDT |
| 2019-05-09 |
284.7150 USDT |
1,389.1420 BCH |
282.6000 USDT |
277.5200 USDT |
295.5300 USDT |
286.8300 USDT |
| 2019-05-08 |
284.6950 USDT |
1,064.8620 BCH |
286.5400 USDT |
280.8700 USDT |
293.8300 USDT |
282.8500 USDT |
| 2019-05-07 |
287.3950 USDT |
1,542.7250 BCH |
288.3900 USDT |
272.4900 USDT |
296.2600 USDT |
286.4000 USDT |
| 2019-05-06 |
289.9150 USDT |
2,197.9890 BCH |
291.4300 USDT |
284.3400 USDT |
300.0000 USDT |
288.4000 USDT |
| 2019-05-05 |
292.9600 USDT |
2,397.2230 BCH |
294.0000 USDT |
275.6100 USDT |
300.3400 USDT |
291.9200 USDT |
| 2019-05-04 |
285.2500 USDT |
1,231.4580 BCH |
276.2100 USDT |
275.8600 USDT |
301.3200 USDT |
294.2900 USDT |
| 2019-05-03 |
283.5800 USDT |
1,548.0240 BCH |
290.1900 USDT |
271.6500 USDT |
315.0000 USDT |
276.9700 USDT |
| 2019-05-02 |
283.0650 USDT |
1,005.4940 BCH |
274.7900 USDT |
267.4500 USDT |
299.0200 USDT |
291.3400 USDT |
| 2019-05-01 |
271.3850 USDT |
450.7650 BCH |
267.9700 USDT |
266.4300 USDT |
280.0000 USDT |
274.8000 USDT |
| 2019-04-30 |
261.4950 USDT |
740.1720 BCH |
255.0200 USDT |
252.4200 USDT |
278.7100 USDT |
267.9700 USDT |
| 2019-04-29 |
247.2850 USDT |
917.4600 BCH |
240.4300 USDT |
230.9500 USDT |
258.7100 USDT |
254.1400 USDT |
| 2019-04-28 |
252.7150 USDT |
931.8960 BCH |
265.0000 USDT |
236.5400 USDT |
265.3100 USDT |
240.4300 USDT |
| 2019-04-27 |
265.1700 USDT |
503.2050 BCH |
264.4000 USDT |
263.0000 USDT |
269.0000 USDT |
265.9400 USDT |
| 2019-04-26 |
264.5500 USDT |
675.7010 BCH |
264.3700 USDT |
258.2200 USDT |
268.9300 USDT |
264.7300 USDT |
| 2019-04-25 |
271.7900 USDT |
1,010.7800 BCH |
279.3900 USDT |
263.7900 USDT |
281.9900 USDT |
264.1900 USDT |
| 2019-04-24 |
275.9200 USDT |
1,208.3920 BCH |
272.6100 USDT |
264.0100 USDT |
282.6500 USDT |
279.2300 USDT |
| 2019-04-23 |
284.1400 USDT |
2,620.9670 BCH |
295.7700 USDT |
266.0000 USDT |
298.7800 USDT |
272.5100 USDT |
| 2019-04-22 |
292.1400 USDT |
1,762.5170 BCH |
288.4300 USDT |
286.2600 USDT |
310.1900 USDT |
295.8500 USDT |
| 2019-04-21 |
285.8800 USDT |
1,375.3050 BCH |
283.6800 USDT |
278.7400 USDT |
295.2000 USDT |
288.0800 USDT |
| 2019-04-20 |
292.6450 USDT |
1,635.7760 BCH |
301.5800 USDT |
277.0200 USDT |
301.6900 USDT |
283.7100 USDT |
| 2019-04-19 |
299.6750 USDT |
1,134.7170 BCH |
297.3800 USDT |
296.9200 USDT |
310.9800 USDT |
301.9700 USDT |
| 2019-04-18 |
300.4550 USDT |
1,335.4640 BCH |
303.7800 USDT |
290.1100 USDT |
308.2100 USDT |
297.1300 USDT |
| 2019-04-17 |
304.9500 USDT |
1,509.6950 BCH |
305.5900 USDT |
302.6200 USDT |
313.6000 USDT |
304.3100 USDT |
| 2019-04-16 |
308.8850 USDT |
1,957.2600 BCH |
312.1000 USDT |
304.5400 USDT |
320.0900 USDT |
305.6700 USDT |
| 2019-04-15 |
320.2000 USDT |
4,324.6330 BCH |
328.7000 USDT |
298.1500 USDT |
334.5200 USDT |
311.7000 USDT |
| 2019-04-14 |
303.8550 USDT |
3,011.5540 BCH |
279.0100 USDT |
276.6600 USDT |
328.8300 USDT |
328.7000 USDT |
| 2019-04-13 |
278.8250 USDT |
1,391.2450 BCH |
278.8200 USDT |
271.0100 USDT |
282.8900 USDT |
278.8300 USDT |
| 2019-04-12 |
279.1200 USDT |
1,007.5280 BCH |
279.0800 USDT |
270.1100 USDT |
284.7100 USDT |
279.1600 USDT |
| 2019-04-11 |
275.0650 USDT |
2,753.6790 BCH |
271.1000 USDT |
254.5000 USDT |
287.6600 USDT |
279.0300 USDT |
| 2019-04-10 |
286.1250 USDT |
3,944.2500 BCH |
301.1500 USDT |
252.3800 USDT |
312.0300 USDT |
271.1000 USDT |
| 2019-04-09 |
297.1800 USDT |
1,260.6730 BCH |
294.2400 USDT |
291.5000 USDT |
305.3400 USDT |
300.1200 USDT |
| 2019-04-08 |
300.6250 USDT |
2,062.2170 BCH |
307.3000 USDT |
289.0000 USDT |
309.7300 USDT |
293.9500 USDT |
| 2019-04-07 |
311.8000 USDT |
3,781.6570 BCH |
316.5400 USDT |
287.2700 USDT |
331.3500 USDT |
307.0600 USDT |
| 2019-04-06 |
306.1050 USDT |
4,658.3220 BCH |
297.7100 USDT |
290.2600 USDT |
329.0000 USDT |
314.5000 USDT |
| 2019-04-05 |
292.0300 USDT |
1,636.4380 BCH |
286.3500 USDT |
283.9200 USDT |
298.2000 USDT |
297.7100 USDT |
| 2019-04-04 |
292.0150 USDT |
3,747.7910 BCH |
297.6800 USDT |
272.5300 USDT |
299.5900 USDT |
286.3500 USDT |
| 2019-04-03 |
290.9000 USDT |
12,205.0910 BCH |
283.6700 USDT |
267.1600 USDT |
346.2000 USDT |
298.1300 USDT |
| 2019-04-02 |
242.8450 USDT |
14,574.5490 BCH |
202.3600 USDT |
199.6000 USDT |
292.2300 USDT |
283.3300 USDT |
| 2019-04-01 |
184.8250 USDT |
5,360.1430 BCH |
167.0600 USDT |
166.9800 USDT |
208.2700 USDT |
202.5900 USDT |
| 2019-03-31 |
167.3200 USDT |
939.4840 BCH |
167.5600 USDT |
166.6300 USDT |
169.8000 USDT |
167.0800 USDT |