Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
166.3950 USDT |
694.5160 BCH |
165.1200 USDT |
163.0000 USDT |
168.9400 USDT |
167.6700 USDT |
| 2019-03-29 |
167.2000 USDT |
1,187.3110 BCH |
169.4200 USDT |
164.6700 USDT |
171.4900 USDT |
164.9800 USDT |
| 2019-03-28 |
168.8350 USDT |
966.6620 BCH |
168.0000 USDT |
167.4000 USDT |
171.7600 USDT |
169.6700 USDT |
| 2019-03-27 |
167.8550 USDT |
870.9160 BCH |
167.6000 USDT |
165.8800 USDT |
173.2700 USDT |
168.1100 USDT |
| 2019-03-26 |
162.9250 USDT |
911.1660 BCH |
157.6800 USDT |
155.9400 USDT |
171.4600 USDT |
168.1700 USDT |
| 2019-03-25 |
157.0100 USDT |
674.4950 BCH |
156.3400 USDT |
153.1700 USDT |
161.1100 USDT |
157.6800 USDT |
| 2019-03-24 |
160.4100 USDT |
635.0950 BCH |
163.6200 USDT |
156.0000 USDT |
165.4700 USDT |
157.2000 USDT |
| 2019-03-23 |
163.1600 USDT |
568.4010 BCH |
162.8200 USDT |
159.8100 USDT |
166.1800 USDT |
163.5000 USDT |
| 2019-03-22 |
160.6950 USDT |
1,068.3210 BCH |
156.9300 USDT |
155.7600 USDT |
169.6400 USDT |
164.4600 USDT |
| 2019-03-21 |
154.0200 USDT |
608.1800 BCH |
150.8800 USDT |
147.0100 USDT |
159.2300 USDT |
157.1600 USDT |
| 2019-03-20 |
154.6050 USDT |
764.4960 BCH |
157.7300 USDT |
146.6200 USDT |
159.5600 USDT |
151.4800 USDT |
| 2019-03-19 |
158.2750 USDT |
243.1690 BCH |
159.3700 USDT |
154.1200 USDT |
161.1400 USDT |
157.1800 USDT |
| 2019-03-18 |
160.1550 USDT |
2,565.7910 BCH |
161.1900 USDT |
153.9500 USDT |
161.6300 USDT |
159.1200 USDT |
| 2019-03-17 |
158.0750 USDT |
1,926.3780 BCH |
154.9200 USDT |
153.3000 USDT |
165.8900 USDT |
161.2300 USDT |
| 2019-03-16 |
153.9000 USDT |
927.4930 BCH |
152.7200 USDT |
146.9900 USDT |
157.3200 USDT |
155.0800 USDT |
| 2019-03-15 |
149.1750 USDT |
2,668.6790 BCH |
145.1000 USDT |
141.7700 USDT |
161.0200 USDT |
153.2500 USDT |
| 2019-03-14 |
138.9850 USDT |
792.1210 BCH |
132.8900 USDT |
131.3000 USDT |
147.0000 USDT |
145.0800 USDT |
| 2019-03-13 |
130.6700 USDT |
731.2980 BCH |
128.2200 USDT |
127.5400 USDT |
134.6300 USDT |
133.1200 USDT |
| 2019-03-12 |
127.9600 USDT |
376.2260 BCH |
127.7400 USDT |
126.4500 USDT |
129.1200 USDT |
128.1800 USDT |
| 2019-03-11 |
127.7350 USDT |
738.3410 BCH |
127.7100 USDT |
125.8900 USDT |
130.0000 USDT |
127.7600 USDT |
| 2019-03-10 |
129.4150 USDT |
88.1350 BCH |
130.8700 USDT |
127.2900 USDT |
131.7800 USDT |
127.9600 USDT |
| 2019-03-09 |
132.5650 USDT |
77.6370 BCH |
134.1400 USDT |
129.6300 USDT |
134.8200 USDT |
130.9900 USDT |
| 2019-03-08 |
131.7250 USDT |
385.5170 BCH |
129.5600 USDT |
126.4300 USDT |
135.6800 USDT |
133.8900 USDT |
| 2019-03-07 |
130.1800 USDT |
311.8450 BCH |
130.5200 USDT |
126.0800 USDT |
132.3500 USDT |
129.8400 USDT |
| 2019-03-06 |
130.6100 USDT |
247.0020 BCH |
130.7400 USDT |
129.1200 USDT |
133.2000 USDT |
130.4800 USDT |
| 2019-03-05 |
129.9600 USDT |
249.3050 BCH |
129.8400 USDT |
128.0100 USDT |
133.0600 USDT |
130.0800 USDT |
| 2019-03-04 |
126.2600 USDT |
305.8140 BCH |
122.8000 USDT |
122.7900 USDT |
131.8300 USDT |
129.7200 USDT |
| 2019-03-03 |
126.3800 USDT |
333.8750 BCH |
129.6100 USDT |
121.0000 USDT |
130.1800 USDT |
123.1500 USDT |
| 2019-03-02 |
129.5600 USDT |
131.9010 BCH |
129.5700 USDT |
128.3600 USDT |
131.2800 USDT |
129.5500 USDT |
| 2019-03-01 |
130.5500 USDT |
155.4480 BCH |
131.3500 USDT |
128.1900 USDT |
132.5200 USDT |
129.7500 USDT |
| 2019-02-28 |
131.8450 USDT |
225.9880 BCH |
132.3400 USDT |
128.9300 USDT |
132.5900 USDT |
131.3500 USDT |
| 2019-02-27 |
131.2900 USDT |
369.7910 BCH |
130.9500 USDT |
126.0200 USDT |
133.3300 USDT |
131.6300 USDT |
| 2019-02-26 |
131.9700 USDT |
178.2170 BCH |
132.8900 USDT |
130.2600 USDT |
133.2800 USDT |
131.0500 USDT |
| 2019-02-25 |
134.5900 USDT |
287.1040 BCH |
136.1300 USDT |
131.1500 USDT |
137.9000 USDT |
133.0500 USDT |
| 2019-02-24 |
134.8350 USDT |
2,029.4960 BCH |
133.2700 USDT |
125.5200 USDT |
138.6700 USDT |
136.4000 USDT |
| 2019-02-23 |
137.2050 USDT |
4,058.2330 BCH |
141.1700 USDT |
130.3200 USDT |
159.8100 USDT |
133.2400 USDT |
| 2019-02-22 |
141.8450 USDT |
297.0630 BCH |
142.5100 USDT |
140.4000 USDT |
144.0000 USDT |
141.1800 USDT |
| 2019-02-21 |
141.6350 USDT |
220.9920 BCH |
141.0600 USDT |
139.2700 USDT |
144.6600 USDT |
142.2100 USDT |
| 2019-02-20 |
142.4400 USDT |
457.7610 BCH |
144.3400 USDT |
136.5500 USDT |
147.4200 USDT |
140.5400 USDT |
| 2019-02-19 |
145.4600 USDT |
688.7230 BCH |
147.0800 USDT |
136.5100 USDT |
147.5500 USDT |
143.8400 USDT |
| 2019-02-18 |
143.3400 USDT |
1,386.3330 BCH |
139.6800 USDT |
137.4300 USDT |
151.2800 USDT |
147.0000 USDT |
| 2019-02-17 |
130.0850 USDT |
684.1600 BCH |
121.3400 USDT |
121.1200 USDT |
139.2800 USDT |
138.8300 USDT |
| 2019-02-16 |
121.6050 USDT |
116.7600 BCH |
122.1100 USDT |
120.5300 USDT |
124.7700 USDT |
121.1000 USDT |
| 2019-02-15 |
121.6450 USDT |
47.2030 BCH |
120.7900 USDT |
120.5700 USDT |
122.5000 USDT |
122.5000 USDT |
| 2019-02-14 |
121.3950 USDT |
131.6290 BCH |
122.1800 USDT |
120.0400 USDT |
123.6200 USDT |
120.6100 USDT |
| 2019-02-13 |
121.5650 USDT |
144.0190 BCH |
120.4300 USDT |
120.0000 USDT |
123.8600 USDT |
122.7000 USDT |
| 2019-02-12 |
120.9950 USDT |
159.9790 BCH |
121.3000 USDT |
120.6900 USDT |
127.0700 USDT |
120.6900 USDT |
| 2019-02-11 |
121.4800 USDT |
185.2450 BCH |
122.1400 USDT |
118.2600 USDT |
123.7500 USDT |
120.8200 USDT |
| 2019-02-10 |
121.7900 USDT |
369.7920 BCH |
121.5300 USDT |
121.5300 USDT |
127.6000 USDT |
122.0500 USDT |
| 2019-02-09 |
124.1700 USDT |
167.0770 BCH |
126.6500 USDT |
121.6900 USDT |
128.0000 USDT |
121.6900 USDT |