Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
218.6150 USDT |
41.1700 BCH |
216.2400 USDT |
214.3900 USDT |
220.9900 USDT |
220.9900 USDT |
| 2019-10-15 |
220.0000 USDT |
154.0670 BCH |
224.2200 USDT |
215.4400 USDT |
225.2600 USDT |
215.7800 USDT |
| 2019-10-14 |
225.0250 USDT |
68.3280 BCH |
224.7000 USDT |
223.0500 USDT |
229.1800 USDT |
225.3500 USDT |
| 2019-10-13 |
225.4450 USDT |
24.8310 BCH |
225.9800 USDT |
221.9600 USDT |
226.8800 USDT |
224.9100 USDT |
| 2019-10-12 |
225.5550 USDT |
32.5630 BCH |
224.2900 USDT |
223.3100 USDT |
227.1200 USDT |
226.8200 USDT |
| 2019-10-11 |
224.2050 USDT |
43.6820 BCH |
223.3100 USDT |
219.1500 USDT |
225.1000 USDT |
225.1000 USDT |
| 2019-10-10 |
226.9700 USDT |
172.5110 BCH |
230.5200 USDT |
221.0800 USDT |
237.9700 USDT |
223.4200 USDT |
| 2019-10-09 |
234.2900 USDT |
202.9440 BCH |
237.5600 USDT |
229.5800 USDT |
239.8600 USDT |
231.0200 USDT |
| 2019-10-08 |
236.0850 USDT |
229.7320 BCH |
229.1800 USDT |
227.9000 USDT |
242.9900 USDT |
242.9900 USDT |
| 2019-10-07 |
231.2200 USDT |
106.2780 BCH |
233.3500 USDT |
229.0900 USDT |
238.6800 USDT |
229.0900 USDT |
| 2019-10-06 |
227.3350 USDT |
142.5850 BCH |
221.7300 USDT |
215.6200 USDT |
235.0000 USDT |
232.9400 USDT |
| 2019-10-05 |
220.5500 USDT |
32.2260 BCH |
221.6700 USDT |
218.7000 USDT |
223.0800 USDT |
219.4300 USDT |
| 2019-10-04 |
221.7600 USDT |
16.9950 BCH |
222.4000 USDT |
218.8500 USDT |
224.0100 USDT |
221.1200 USDT |
| 2019-10-03 |
221.1550 USDT |
20.5450 BCH |
219.2900 USDT |
217.3800 USDT |
223.0500 USDT |
223.0200 USDT |
| 2019-10-02 |
220.4650 USDT |
302.9470 BCH |
222.0400 USDT |
217.9500 USDT |
225.1700 USDT |
218.8900 USDT |
| 2019-10-01 |
223.0950 USDT |
116.9380 BCH |
224.1500 USDT |
219.2200 USDT |
226.9000 USDT |
222.0400 USDT |
| 2019-09-30 |
226.6450 USDT |
177.8770 BCH |
229.9100 USDT |
221.1800 USDT |
235.6000 USDT |
223.3800 USDT |
| 2019-09-29 |
221.9000 USDT |
144.1860 BCH |
216.2400 USDT |
212.5400 USDT |
228.6200 USDT |
227.5600 USDT |
| 2019-09-28 |
215.8800 USDT |
270.3420 BCH |
217.7700 USDT |
212.0900 USDT |
229.4600 USDT |
213.9900 USDT |
| 2019-09-27 |
215.6800 USDT |
82.0800 BCH |
213.1500 USDT |
213.1500 USDT |
222.3000 USDT |
218.2100 USDT |
| 2019-09-26 |
208.5900 USDT |
262.3340 BCH |
208.3500 USDT |
204.2600 USDT |
218.4400 USDT |
208.8300 USDT |
| 2019-09-25 |
215.1900 USDT |
529.8420 BCH |
221.8600 USDT |
207.0000 USDT |
231.4300 USDT |
208.5200 USDT |
| 2019-09-24 |
251.9000 USDT |
1,718.8290 BCH |
283.2400 USDT |
216.9600 USDT |
285.2500 USDT |
220.5600 USDT |
| 2019-09-23 |
292.5800 USDT |
271.2210 BCH |
302.0500 USDT |
275.4500 USDT |
305.0300 USDT |
283.1100 USDT |
| 2019-09-22 |
304.4800 USDT |
220.4350 BCH |
306.0500 USDT |
296.7000 USDT |
308.3000 USDT |
302.9100 USDT |
| 2019-09-21 |
309.4200 USDT |
101.8120 BCH |
312.7400 USDT |
303.0100 USDT |
313.5200 USDT |
306.1000 USDT |
| 2019-09-20 |
312.2350 USDT |
108.9800 BCH |
311.9100 USDT |
309.0000 USDT |
318.0000 USDT |
312.5600 USDT |
| 2019-09-19 |
313.0600 USDT |
61.1200 BCH |
310.9500 USDT |
310.9500 USDT |
329.9900 USDT |
315.1700 USDT |
| 2019-09-18 |
317.0150 USDT |
270.3310 BCH |
323.1900 USDT |
305.7000 USDT |
327.2400 USDT |
310.8400 USDT |
| 2019-09-17 |
321.0150 USDT |
537.5690 BCH |
316.0000 USDT |
316.0000 USDT |
332.1700 USDT |
326.0300 USDT |
| 2019-09-16 |
308.2000 USDT |
57.9510 BCH |
301.4000 USDT |
300.1300 USDT |
316.8000 USDT |
315.0000 USDT |
| 2019-09-15 |
303.4400 USDT |
57.1580 BCH |
303.2800 USDT |
301.0000 USDT |
309.0900 USDT |
303.6000 USDT |
| 2019-09-14 |
302.6250 USDT |
60.1050 BCH |
303.1700 USDT |
300.9100 USDT |
309.4700 USDT |
302.0800 USDT |
| 2019-09-13 |
300.0900 USDT |
55.0600 BCH |
297.2900 USDT |
295.0000 USDT |
304.7200 USDT |
302.8900 USDT |
| 2019-09-12 |
299.5650 USDT |
84.2120 BCH |
298.4000 USDT |
294.4200 USDT |
314.9900 USDT |
300.7300 USDT |
| 2019-09-11 |
296.3450 USDT |
41.1220 BCH |
293.7400 USDT |
292.3000 USDT |
302.0000 USDT |
298.9500 USDT |
| 2019-09-10 |
298.8050 USDT |
194.4990 BCH |
303.5700 USDT |
294.0400 USDT |
303.8300 USDT |
294.0400 USDT |
| 2019-09-09 |
303.2300 USDT |
62.1240 BCH |
303.0300 USDT |
301.4600 USDT |
308.3300 USDT |
303.4300 USDT |
| 2019-09-08 |
304.9800 USDT |
93.6300 BCH |
305.4100 USDT |
299.4000 USDT |
311.2000 USDT |
304.5500 USDT |
| 2019-09-07 |
302.2400 USDT |
283.1740 BCH |
299.3500 USDT |
293.9900 USDT |
310.0300 USDT |
305.1300 USDT |
| 2019-09-06 |
298.8550 USDT |
494.4790 BCH |
298.5100 USDT |
280.0000 USDT |
302.9900 USDT |
299.2000 USDT |
| 2019-09-05 |
293.7200 USDT |
97.6710 BCH |
288.2700 USDT |
286.8700 USDT |
300.8800 USDT |
299.1700 USDT |
| 2019-09-04 |
291.4850 USDT |
144.0660 BCH |
294.2000 USDT |
287.7600 USDT |
297.8200 USDT |
288.7700 USDT |
| 2019-09-03 |
296.4500 USDT |
241.0590 BCH |
299.2500 USDT |
290.0100 USDT |
305.4300 USDT |
293.6500 USDT |
| 2019-09-02 |
292.9700 USDT |
220.0590 BCH |
284.9400 USDT |
284.5400 USDT |
305.4300 USDT |
301.0000 USDT |
| 2019-09-01 |
282.6750 USDT |
111.3160 BCH |
280.7200 USDT |
277.4700 USDT |
288.9100 USDT |
284.6300 USDT |
| 2019-08-31 |
277.8100 USDT |
103.5340 BCH |
277.0500 USDT |
271.0000 USDT |
283.2800 USDT |
278.5700 USDT |
| 2019-08-30 |
276.9650 USDT |
77.0020 BCH |
280.3100 USDT |
273.6200 USDT |
281.2000 USDT |
273.6200 USDT |
| 2019-08-29 |
280.7050 USDT |
245.5020 BCH |
280.2300 USDT |
271.0000 USDT |
284.8500 USDT |
281.1800 USDT |
| 2019-08-28 |
295.8150 USDT |
572.1980 BCH |
307.6300 USDT |
275.7100 USDT |
307.6300 USDT |
284.0000 USDT |