Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
310.0150 USDT |
15.2780 BCH |
312.6400 USDT |
305.9400 USDT |
312.6400 USDT |
307.3900 USDT |
| 2019-08-26 |
310.1450 USDT |
36.6410 BCH |
309.0800 USDT |
303.7700 USDT |
312.7600 USDT |
311.2100 USDT |
| 2019-08-25 |
307.0750 USDT |
86.6870 BCH |
303.9200 USDT |
301.8000 USDT |
315.0000 USDT |
310.2300 USDT |
| 2019-08-24 |
303.5900 USDT |
100.4130 BCH |
302.0000 USDT |
300.7700 USDT |
311.0100 USDT |
305.1800 USDT |
| 2019-08-23 |
309.4500 USDT |
148.8110 BCH |
312.4700 USDT |
299.5700 USDT |
317.9600 USDT |
306.4300 USDT |
| 2019-08-22 |
307.9950 USDT |
136.4420 BCH |
303.4900 USDT |
302.6400 USDT |
315.0000 USDT |
312.5000 USDT |
| 2019-08-21 |
297.2550 USDT |
143.9660 BCH |
291.5100 USDT |
289.5000 USDT |
307.0000 USDT |
303.0000 USDT |
| 2019-08-20 |
305.4350 USDT |
504.3760 BCH |
314.8300 USDT |
291.5200 USDT |
317.3200 USDT |
296.0400 USDT |
| 2019-08-19 |
318.3600 USDT |
124.2940 BCH |
323.8200 USDT |
312.3000 USDT |
324.2600 USDT |
312.9000 USDT |
| 2019-08-18 |
321.7850 USDT |
125.2900 BCH |
318.0700 USDT |
314.0000 USDT |
328.0000 USDT |
325.5000 USDT |
| 2019-08-17 |
314.0800 USDT |
186.9460 BCH |
308.8300 USDT |
300.6900 USDT |
321.6900 USDT |
319.3300 USDT |
| 2019-08-16 |
311.5100 USDT |
101.1210 BCH |
312.6500 USDT |
305.9100 USDT |
317.6000 USDT |
310.3700 USDT |
| 2019-08-15 |
315.4300 USDT |
318.9770 BCH |
318.8600 USDT |
298.5200 USDT |
321.6700 USDT |
312.0000 USDT |
| 2019-08-14 |
329.6100 USDT |
1,143.4590 BCH |
340.8700 USDT |
271.5000 USDT |
341.1700 USDT |
318.3500 USDT |
| 2019-08-13 |
340.2250 USDT |
242.2410 BCH |
341.4100 USDT |
337.0000 USDT |
358.8000 USDT |
339.0400 USDT |
| 2019-08-12 |
335.1200 USDT |
216.2830 BCH |
330.5300 USDT |
327.8600 USDT |
342.5700 USDT |
339.7100 USDT |
| 2019-08-11 |
325.1250 USDT |
215.0790 BCH |
319.2500 USDT |
319.2500 USDT |
345.2900 USDT |
331.0000 USDT |
| 2019-08-10 |
312.9700 USDT |
96.3440 BCH |
307.4000 USDT |
306.9400 USDT |
323.2500 USDT |
318.5400 USDT |
| 2019-08-09 |
311.3950 USDT |
213.5170 BCH |
313.2600 USDT |
303.9000 USDT |
322.9900 USDT |
309.5300 USDT |
| 2019-08-08 |
318.8900 USDT |
231.3440 BCH |
327.5200 USDT |
309.9500 USDT |
336.0200 USDT |
310.2600 USDT |
| 2019-08-07 |
333.0050 USDT |
138.0140 BCH |
335.7000 USDT |
327.0000 USDT |
340.8700 USDT |
330.3100 USDT |
| 2019-08-06 |
339.1450 USDT |
257.3730 BCH |
340.9800 USDT |
330.8900 USDT |
345.7300 USDT |
337.3100 USDT |
| 2019-08-05 |
344.6350 USDT |
209.9570 BCH |
348.4500 USDT |
340.0000 USDT |
355.2900 USDT |
340.8200 USDT |
| 2019-08-04 |
341.2750 USDT |
309.8980 BCH |
335.5000 USDT |
333.5000 USDT |
359.9200 USDT |
347.0500 USDT |
| 2019-08-03 |
336.2600 USDT |
94.9020 BCH |
336.8600 USDT |
328.0600 USDT |
340.7000 USDT |
335.6600 USDT |
| 2019-08-02 |
332.3100 USDT |
157.4920 BCH |
327.0000 USDT |
320.0000 USDT |
347.9400 USDT |
337.6200 USDT |
| 2019-08-01 |
326.1450 USDT |
91.0520 BCH |
324.3700 USDT |
323.1600 USDT |
332.2700 USDT |
327.9200 USDT |
| 2019-07-31 |
326.3250 USDT |
96.8400 BCH |
329.0000 USDT |
319.1500 USDT |
329.6300 USDT |
323.6500 USDT |
| 2019-07-30 |
325.1500 USDT |
223.5640 BCH |
319.4400 USDT |
317.8800 USDT |
338.7200 USDT |
330.8600 USDT |
| 2019-07-29 |
312.9550 USDT |
157.3760 BCH |
306.9100 USDT |
303.4900 USDT |
320.5100 USDT |
319.0000 USDT |
| 2019-07-28 |
307.5550 USDT |
310.0650 BCH |
305.4300 USDT |
297.9000 USDT |
315.0000 USDT |
309.6800 USDT |
| 2019-07-27 |
305.2000 USDT |
64.4230 BCH |
303.9400 USDT |
299.7200 USDT |
307.3700 USDT |
306.4600 USDT |
| 2019-07-26 |
307.7600 USDT |
305.1010 BCH |
312.1900 USDT |
300.0000 USDT |
324.2400 USDT |
303.3300 USDT |
| 2019-07-25 |
308.3100 USDT |
156.0770 BCH |
304.2700 USDT |
295.0000 USDT |
319.1800 USDT |
312.3500 USDT |
| 2019-07-24 |
304.0250 USDT |
419.5160 BCH |
304.0500 USDT |
293.0400 USDT |
311.9600 USDT |
304.0000 USDT |
| 2019-07-23 |
299.7850 USDT |
331.1610 BCH |
295.1900 USDT |
284.0000 USDT |
307.5300 USDT |
304.3800 USDT |
| 2019-07-22 |
301.7450 USDT |
329.7260 BCH |
306.5800 USDT |
290.0000 USDT |
315.0400 USDT |
296.9100 USDT |
| 2019-07-21 |
313.4250 USDT |
90.3200 BCH |
316.6000 USDT |
305.0000 USDT |
323.2800 USDT |
310.2500 USDT |
| 2019-07-20 |
323.6000 USDT |
208.9360 BCH |
331.2000 USDT |
310.7800 USDT |
342.1000 USDT |
316.0000 USDT |
| 2019-07-19 |
314.7800 USDT |
169.4160 BCH |
301.4200 USDT |
294.2700 USDT |
329.2500 USDT |
328.1400 USDT |
| 2019-07-18 |
306.7700 USDT |
203.0360 BCH |
312.0600 USDT |
298.8600 USDT |
321.8400 USDT |
301.4800 USDT |
| 2019-07-17 |
306.8800 USDT |
450.2560 BCH |
300.8000 USDT |
285.5300 USDT |
315.9700 USDT |
312.9600 USDT |
| 2019-07-16 |
301.9050 USDT |
1,099.3500 BCH |
300.7900 USDT |
267.7300 USDT |
305.1400 USDT |
303.0200 USDT |
| 2019-07-15 |
309.7100 USDT |
662.6000 BCH |
315.8800 USDT |
290.0000 USDT |
323.8700 USDT |
303.5400 USDT |
| 2019-07-14 |
309.6650 USDT |
1,313.9970 BCH |
302.9400 USDT |
243.8400 USDT |
324.0800 USDT |
316.3900 USDT |
| 2019-07-13 |
326.4800 USDT |
501.9770 BCH |
348.0800 USDT |
298.2000 USDT |
350.0100 USDT |
304.8800 USDT |
| 2019-07-12 |
345.2200 USDT |
236.2190 BCH |
342.5600 USDT |
332.4100 USDT |
354.5100 USDT |
347.8800 USDT |
| 2019-07-11 |
336.9200 USDT |
399.7650 BCH |
329.1800 USDT |
329.1800 USDT |
360.6900 USDT |
344.6600 USDT |
| 2019-07-10 |
358.2350 USDT |
773.0220 BCH |
384.4600 USDT |
314.5800 USDT |
392.0000 USDT |
332.0100 USDT |
| 2019-07-09 |
401.4350 USDT |
280.8290 BCH |
414.5700 USDT |
378.9400 USDT |
421.0700 USDT |
388.3000 USDT |