Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
209.7500 USDT |
42.4400 BCH |
208.5200 USDT |
208.0700 USDT |
215.4300 USDT |
210.9800 USDT |
| 2019-12-04 |
212.0500 USDT |
57.9990 BCH |
214.3900 USDT |
206.0100 USDT |
214.4000 USDT |
209.7100 USDT |
| 2019-12-03 |
213.8650 USDT |
100.9530 BCH |
213.2500 USDT |
203.4000 USDT |
218.7000 USDT |
214.4800 USDT |
| 2019-12-02 |
213.7650 USDT |
6.3280 BCH |
214.1300 USDT |
211.6500 USDT |
215.1000 USDT |
213.4000 USDT |
| 2019-12-01 |
213.2450 USDT |
30.6980 BCH |
212.2500 USDT |
210.0000 USDT |
215.9200 USDT |
214.2400 USDT |
| 2019-11-30 |
215.8200 USDT |
42.6280 BCH |
217.6400 USDT |
211.0000 USDT |
218.9900 USDT |
214.0000 USDT |
| 2019-11-29 |
222.1450 USDT |
37.9590 BCH |
226.0000 USDT |
217.6100 USDT |
226.0000 USDT |
218.2900 USDT |
| 2019-11-28 |
222.9150 USDT |
103.4390 BCH |
220.2300 USDT |
216.0200 USDT |
226.0000 USDT |
225.6000 USDT |
| 2019-11-27 |
218.1150 USDT |
128.4200 BCH |
216.4500 USDT |
216.4100 USDT |
223.5100 USDT |
219.7800 USDT |
| 2019-11-26 |
213.2300 USDT |
129.3690 BCH |
209.8100 USDT |
203.2200 USDT |
216.6500 USDT |
216.6500 USDT |
| 2019-11-25 |
211.8500 USDT |
107.2300 BCH |
214.5200 USDT |
205.8900 USDT |
216.4000 USDT |
209.1800 USDT |
| 2019-11-24 |
208.7600 USDT |
218.9510 BCH |
203.0000 USDT |
191.1600 USDT |
214.5200 USDT |
214.5200 USDT |
| 2019-11-23 |
209.1750 USDT |
138.0160 BCH |
214.6700 USDT |
203.6800 USDT |
218.1400 USDT |
203.6800 USDT |
| 2019-11-22 |
210.5500 USDT |
193.1310 BCH |
208.0600 USDT |
202.2000 USDT |
214.0000 USDT |
213.0400 USDT |
| 2019-11-21 |
217.8650 USDT |
1,194.3490 BCH |
227.7300 USDT |
202.2200 USDT |
230.7800 USDT |
208.0000 USDT |
| 2019-11-20 |
235.1050 USDT |
285.7680 BCH |
242.4800 USDT |
220.0000 USDT |
245.7300 USDT |
227.7300 USDT |
| 2019-11-19 |
241.4900 USDT |
67.9620 BCH |
240.6500 USDT |
236.6000 USDT |
247.8800 USDT |
242.3300 USDT |
| 2019-11-18 |
248.5350 USDT |
294.1090 BCH |
256.6200 USDT |
235.9300 USDT |
258.5100 USDT |
240.4500 USDT |
| 2019-11-17 |
263.0500 USDT |
138.8110 BCH |
267.7600 USDT |
254.7500 USDT |
268.7600 USDT |
258.3400 USDT |
| 2019-11-16 |
266.0450 USDT |
54.7650 BCH |
265.2300 USDT |
259.7900 USDT |
269.0400 USDT |
266.8600 USDT |
| 2019-11-15 |
265.2000 USDT |
31.6520 BCH |
265.4000 USDT |
261.8900 USDT |
265.9800 USDT |
265.0000 USDT |
| 2019-11-14 |
270.5200 USDT |
369.1540 BCH |
276.6000 USDT |
260.0300 USDT |
278.7300 USDT |
264.4400 USDT |
| 2019-11-13 |
280.7100 USDT |
202.7740 BCH |
284.4000 USDT |
273.8800 USDT |
286.6300 USDT |
277.0200 USDT |
| 2019-11-12 |
286.1600 USDT |
43.1630 BCH |
287.3200 USDT |
285.0000 USDT |
288.7400 USDT |
285.0000 USDT |
| 2019-11-11 |
286.5950 USDT |
103.0380 BCH |
286.1900 USDT |
281.6900 USDT |
291.6200 USDT |
287.0000 USDT |
| 2019-11-10 |
286.6550 USDT |
222.3180 BCH |
285.0900 USDT |
282.1400 USDT |
299.9300 USDT |
288.2200 USDT |
| 2019-11-09 |
283.5100 USDT |
92.0770 BCH |
281.1700 USDT |
280.0000 USDT |
288.0000 USDT |
285.8500 USDT |
| 2019-11-08 |
278.8550 USDT |
87.1740 BCH |
278.7100 USDT |
272.2300 USDT |
282.8700 USDT |
279.0000 USDT |
| 2019-11-07 |
284.2150 USDT |
212.2680 BCH |
290.4300 USDT |
270.0100 USDT |
293.7900 USDT |
278.0000 USDT |
| 2019-11-06 |
297.0050 USDT |
217.8480 BCH |
303.7700 USDT |
286.0000 USDT |
307.0000 USDT |
290.2400 USDT |
| 2019-11-05 |
296.6950 USDT |
196.1480 BCH |
292.8900 USDT |
283.2700 USDT |
307.5400 USDT |
300.5000 USDT |
| 2019-11-04 |
293.9200 USDT |
74.1730 BCH |
289.8400 USDT |
285.0800 USDT |
298.0000 USDT |
298.0000 USDT |
| 2019-11-03 |
288.3550 USDT |
76.9180 BCH |
286.6100 USDT |
283.1300 USDT |
294.3800 USDT |
290.1000 USDT |
| 2019-11-02 |
287.5050 USDT |
261.5150 BCH |
292.1100 USDT |
282.8900 USDT |
304.9700 USDT |
282.9000 USDT |
| 2019-11-01 |
281.2600 USDT |
106.4290 BCH |
270.9400 USDT |
270.1300 USDT |
293.0000 USDT |
291.5800 USDT |
| 2019-10-31 |
277.2350 USDT |
224.8850 BCH |
280.0000 USDT |
273.0000 USDT |
284.9000 USDT |
274.4700 USDT |
| 2019-10-30 |
286.0650 USDT |
357.2350 BCH |
291.1300 USDT |
270.5600 USDT |
294.0000 USDT |
281.0000 USDT |
| 2019-10-29 |
288.4900 USDT |
995.2520 BCH |
285.6900 USDT |
282.2100 USDT |
307.0000 USDT |
291.2900 USDT |
| 2019-10-28 |
277.3500 USDT |
969.4320 BCH |
270.0000 USDT |
263.1800 USDT |
299.9900 USDT |
284.7000 USDT |
| 2019-10-27 |
267.2100 USDT |
371.1620 BCH |
263.2600 USDT |
257.0200 USDT |
279.9200 USDT |
271.1600 USDT |
| 2019-10-26 |
257.6100 USDT |
504.6910 BCH |
252.3100 USDT |
242.2900 USDT |
267.6800 USDT |
262.9100 USDT |
| 2019-10-25 |
247.0600 USDT |
1,210.8200 BCH |
236.5100 USDT |
233.8600 USDT |
288.8700 USDT |
257.6100 USDT |
| 2019-10-24 |
224.2400 USDT |
479.3250 BCH |
213.5900 USDT |
210.4800 USDT |
240.2500 USDT |
234.8900 USDT |
| 2019-10-23 |
208.8850 USDT |
165.0000 BCH |
204.7700 USDT |
200.0000 USDT |
215.0000 USDT |
213.0000 USDT |
| 2019-10-22 |
217.6200 USDT |
940.8930 BCH |
228.9900 USDT |
203.0100 USDT |
231.1700 USDT |
206.2500 USDT |
| 2019-10-21 |
229.2800 USDT |
217.4390 BCH |
228.7800 USDT |
228.1000 USDT |
235.6600 USDT |
229.7800 USDT |
| 2019-10-20 |
223.5900 USDT |
222.6100 BCH |
219.2200 USDT |
219.0900 USDT |
233.8300 USDT |
227.9600 USDT |
| 2019-10-19 |
217.0550 USDT |
62.7350 BCH |
214.1100 USDT |
211.8000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2019-10-18 |
213.6750 USDT |
61.5000 BCH |
213.0900 USDT |
210.8300 USDT |
214.9900 USDT |
214.2600 USDT |
| 2019-10-17 |
216.4850 USDT |
129.5010 BCH |
219.9700 USDT |
208.7100 USDT |
220.0400 USDT |
213.0000 USDT |