Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
318.5400 USDT |
55.3090 BCH |
322.4500 USDT |
306.1100 USDT |
322.4500 USDT |
314.6300 USDT |
| 2020-01-23 |
329.6850 USDT |
382.5020 BCH |
337.2800 USDT |
300.0000 USDT |
337.4500 USDT |
322.0900 USDT |
| 2020-01-22 |
340.2250 USDT |
164.5210 BCH |
344.7000 USDT |
334.1500 USDT |
350.0000 USDT |
335.7500 USDT |
| 2020-01-21 |
343.1800 USDT |
187.2240 BCH |
341.7500 USDT |
333.3100 USDT |
353.2000 USDT |
344.6100 USDT |
| 2020-01-20 |
343.4400 USDT |
261.5430 BCH |
345.5500 USDT |
339.8100 USDT |
352.2000 USDT |
341.3300 USDT |
| 2020-01-19 |
339.3850 USDT |
397.4450 BCH |
333.6500 USDT |
324.0000 USDT |
345.1200 USDT |
345.1200 USDT |
| 2020-01-18 |
338.2350 USDT |
546.4610 BCH |
345.8300 USDT |
320.0100 USDT |
358.4600 USDT |
330.6400 USDT |
| 2020-01-17 |
343.6900 USDT |
386.8710 BCH |
345.0100 USDT |
342.0000 USDT |
405.0000 USDT |
342.3700 USDT |
| 2020-01-16 |
334.3500 USDT |
217.6110 BCH |
322.1600 USDT |
317.2500 USDT |
354.1000 USDT |
346.5400 USDT |
| 2020-01-15 |
323.8350 USDT |
365.5150 BCH |
324.0300 USDT |
310.1500 USDT |
340.5500 USDT |
323.6400 USDT |
| 2020-01-14 |
342.8800 USDT |
802.5870 BCH |
359.0900 USDT |
315.0000 USDT |
366.8400 USDT |
326.6700 USDT |
| 2020-01-13 |
311.2900 USDT |
999.9470 BCH |
263.8800 USDT |
262.1500 USDT |
373.4500 USDT |
358.7000 USDT |
| 2020-01-12 |
264.6850 USDT |
37.4790 BCH |
266.3700 USDT |
261.1600 USDT |
279.7700 USDT |
263.0000 USDT |
| 2020-01-11 |
265.4150 USDT |
121.7260 BCH |
264.4600 USDT |
258.3100 USDT |
274.0800 USDT |
266.3700 USDT |
| 2020-01-10 |
264.3050 USDT |
199.4190 BCH |
259.9100 USDT |
255.1700 USDT |
279.0500 USDT |
268.7000 USDT |
| 2020-01-09 |
248.6600 USDT |
179.3940 BCH |
234.6300 USDT |
231.1400 USDT |
262.6900 USDT |
262.6900 USDT |
| 2020-01-08 |
236.6600 USDT |
58.7010 BCH |
236.7900 USDT |
230.8100 USDT |
241.0100 USDT |
236.5300 USDT |
| 2020-01-07 |
236.2300 USDT |
437.1990 BCH |
232.8500 USDT |
232.4500 USDT |
254.7100 USDT |
239.6100 USDT |
| 2020-01-06 |
233.6650 USDT |
725.1410 BCH |
234.4100 USDT |
232.0400 USDT |
246.6600 USDT |
232.9200 USDT |
| 2020-01-05 |
228.8450 USDT |
130.0640 BCH |
223.0000 USDT |
221.5300 USDT |
237.4200 USDT |
234.6900 USDT |
| 2020-01-04 |
222.6900 USDT |
165.7700 BCH |
218.7100 USDT |
218.7100 USDT |
227.2200 USDT |
226.6700 USDT |
| 2020-01-03 |
217.3500 USDT |
58.2730 BCH |
215.3500 USDT |
215.3500 USDT |
226.0000 USDT |
219.3500 USDT |
| 2020-01-02 |
205.9400 USDT |
108.1650 BCH |
197.7300 USDT |
190.5400 USDT |
218.0000 USDT |
214.1500 USDT |
| 2020-01-01 |
204.0500 USDT |
26.3800 BCH |
204.4400 USDT |
201.1900 USDT |
206.2200 USDT |
203.6600 USDT |
| 2019-12-31 |
206.8650 USDT |
60.6660 BCH |
206.9300 USDT |
202.1300 USDT |
207.6000 USDT |
206.8000 USDT |
| 2019-12-30 |
206.3250 USDT |
30.0590 BCH |
205.9600 USDT |
205.8200 USDT |
213.5400 USDT |
206.6900 USDT |
| 2019-12-29 |
211.1200 USDT |
87.7490 BCH |
213.3000 USDT |
208.0700 USDT |
215.5400 USDT |
208.9400 USDT |
| 2019-12-28 |
209.2150 USDT |
190.8020 BCH |
205.7300 USDT |
203.7100 USDT |
214.4100 USDT |
212.7000 USDT |
| 2019-12-27 |
202.2300 USDT |
139.1750 BCH |
197.2900 USDT |
194.8500 USDT |
209.0000 USDT |
207.1700 USDT |
| 2019-12-26 |
194.6750 USDT |
53.5790 BCH |
191.4900 USDT |
186.0000 USDT |
197.8600 USDT |
197.8600 USDT |
| 2019-12-25 |
185.5500 USDT |
95.7430 BCH |
184.5300 USDT |
183.3100 USDT |
188.3700 USDT |
186.5700 USDT |
| 2019-12-24 |
185.9950 USDT |
66.4030 BCH |
188.5300 USDT |
183.4600 USDT |
188.5300 USDT |
183.4600 USDT |
| 2019-12-23 |
189.8350 USDT |
5.7260 BCH |
191.5500 USDT |
188.1200 USDT |
192.2300 USDT |
188.1200 USDT |
| 2019-12-22 |
191.7150 USDT |
68.1180 BCH |
188.0300 USDT |
188.0300 USDT |
197.2100 USDT |
195.4000 USDT |
| 2019-12-21 |
187.7550 USDT |
6.0070 BCH |
186.0100 USDT |
186.0000 USDT |
190.0000 USDT |
189.5000 USDT |
| 2019-12-20 |
187.4150 USDT |
15.0180 BCH |
187.7100 USDT |
186.9100 USDT |
189.3600 USDT |
187.1200 USDT |
| 2019-12-19 |
186.8450 USDT |
4.0070 BCH |
185.7200 USDT |
184.8600 USDT |
190.1800 USDT |
187.9700 USDT |
| 2019-12-18 |
184.5200 USDT |
66.8660 BCH |
182.5800 USDT |
180.2000 USDT |
189.7700 USDT |
186.4600 USDT |
| 2019-12-17 |
183.6950 USDT |
261.1730 BCH |
186.8000 USDT |
170.3900 USDT |
186.8000 USDT |
180.5900 USDT |
| 2019-12-16 |
196.3250 USDT |
118.2560 BCH |
206.6500 USDT |
186.0000 USDT |
206.6500 USDT |
186.0000 USDT |
| 2019-12-15 |
207.3100 USDT |
4.0750 BCH |
207.3800 USDT |
205.2100 USDT |
208.6200 USDT |
207.2400 USDT |
| 2019-12-14 |
207.4500 USDT |
84.8410 BCH |
206.8600 USDT |
205.3200 USDT |
209.4200 USDT |
208.0400 USDT |
| 2019-12-13 |
208.9750 USDT |
155.8240 BCH |
211.0800 USDT |
205.9000 USDT |
212.1000 USDT |
206.8700 USDT |
| 2019-12-12 |
206.9950 USDT |
12.7260 BCH |
206.4700 USDT |
206.2800 USDT |
210.8200 USDT |
207.5200 USDT |
| 2019-12-11 |
205.3500 USDT |
9.1620 BCH |
204.6200 USDT |
204.6100 USDT |
207.3100 USDT |
206.0800 USDT |
| 2019-12-10 |
204.7150 USDT |
23.4560 BCH |
204.4200 USDT |
203.0000 USDT |
208.1000 USDT |
205.0100 USDT |
| 2019-12-09 |
206.6850 USDT |
38.5780 BCH |
206.8700 USDT |
206.4600 USDT |
208.5000 USDT |
206.5000 USDT |
| 2019-12-08 |
212.1500 USDT |
46.9290 BCH |
213.3400 USDT |
210.2000 USDT |
213.7300 USDT |
210.9600 USDT |
| 2019-12-07 |
213.2450 USDT |
14.9690 BCH |
213.1300 USDT |
209.2100 USDT |
213.3600 USDT |
213.3600 USDT |
| 2019-12-06 |
212.0350 USDT |
21.3650 BCH |
211.0400 USDT |
210.9400 USDT |
215.2100 USDT |
213.0300 USDT |