Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
173.0500 USDT |
635.8850 BCH |
171.8000 USDT |
165.4600 USDT |
179.5000 USDT |
174.3000 USDT |
| 2020-03-13 |
166.7600 USDT |
641.2240 BCH |
163.6500 USDT |
155.4900 USDT |
179.7200 USDT |
169.8700 USDT |
| 2020-03-12 |
178.4600 USDT |
1,804.1220 BCH |
191.1200 USDT |
129.9200 USDT |
191.1200 USDT |
165.8000 USDT |
| 2020-03-11 |
225.5600 USDT |
979.9770 BCH |
260.0000 USDT |
172.5300 USDT |
268.3400 USDT |
191.1200 USDT |
| 2020-03-10 |
262.5950 USDT |
333.9270 BCH |
265.7900 USDT |
256.9800 USDT |
274.4400 USDT |
259.4000 USDT |
| 2020-03-09 |
263.3400 USDT |
375.1720 BCH |
261.1000 USDT |
257.4000 USDT |
277.1500 USDT |
265.5800 USDT |
| 2020-03-08 |
275.9600 USDT |
1,512.1230 BCH |
293.0000 USDT |
253.2000 USDT |
293.0000 USDT |
258.9200 USDT |
| 2020-03-07 |
320.7200 USDT |
1,069.9640 BCH |
347.1500 USDT |
287.3100 USDT |
347.1500 USDT |
294.2900 USDT |
| 2020-03-06 |
342.5550 USDT |
120.7180 BCH |
342.1200 USDT |
341.5900 USDT |
350.0400 USDT |
342.9900 USDT |
| 2020-03-05 |
341.3800 USDT |
329.9610 BCH |
340.0100 USDT |
333.3400 USDT |
351.0000 USDT |
342.7500 USDT |
| 2020-03-04 |
326.7200 USDT |
459.1820 BCH |
313.0600 USDT |
312.1800 USDT |
342.0000 USDT |
340.3800 USDT |
| 2020-03-03 |
320.3800 USDT |
620.8440 BCH |
327.0000 USDT |
313.7600 USDT |
331.1600 USDT |
313.7600 USDT |
| 2020-03-02 |
328.0950 USDT |
598.1940 BCH |
329.8800 USDT |
323.9400 USDT |
341.6100 USDT |
326.3100 USDT |
| 2020-03-01 |
319.9800 USDT |
242.2760 BCH |
312.5500 USDT |
306.0000 USDT |
327.8900 USDT |
327.4100 USDT |
| 2020-02-29 |
312.6400 USDT |
264.9150 BCH |
312.5300 USDT |
307.1700 USDT |
322.9500 USDT |
312.7500 USDT |
| 2020-02-28 |
312.8000 USDT |
280.9190 BCH |
315.6000 USDT |
304.7700 USDT |
321.5900 USDT |
310.0000 USDT |
| 2020-02-27 |
318.4750 USDT |
495.5360 BCH |
326.4200 USDT |
300.0000 USDT |
333.7400 USDT |
310.5300 USDT |
| 2020-02-26 |
321.3550 USDT |
640.4740 BCH |
316.0600 USDT |
301.3400 USDT |
329.4600 USDT |
326.6500 USDT |
| 2020-02-25 |
339.5200 USDT |
1,203.1370 BCH |
357.0400 USDT |
313.1700 USDT |
361.7900 USDT |
322.0000 USDT |
| 2020-02-24 |
368.6550 USDT |
862.5610 BCH |
379.7200 USDT |
353.4200 USDT |
390.1100 USDT |
357.5900 USDT |
| 2020-02-23 |
385.0950 USDT |
206.1150 BCH |
394.1800 USDT |
374.5600 USDT |
406.8700 USDT |
376.0100 USDT |
| 2020-02-22 |
382.9250 USDT |
251.8940 BCH |
372.0400 USDT |
368.3200 USDT |
400.0000 USDT |
393.8100 USDT |
| 2020-02-21 |
377.1450 USDT |
311.3030 BCH |
378.9900 USDT |
367.8300 USDT |
387.6400 USDT |
375.3000 USDT |
| 2020-02-20 |
373.4200 USDT |
710.9450 BCH |
368.8800 USDT |
355.0000 USDT |
382.0000 USDT |
377.9600 USDT |
| 2020-02-19 |
393.6600 USDT |
1,385.7980 BCH |
415.6700 USDT |
365.1400 USDT |
417.2000 USDT |
371.6500 USDT |
| 2020-02-18 |
410.2500 USDT |
819.8750 BCH |
408.5000 USDT |
403.7000 USDT |
425.2100 USDT |
412.0000 USDT |
| 2020-02-17 |
405.8850 USDT |
759.6300 BCH |
406.6100 USDT |
386.1700 USDT |
416.4200 USDT |
405.1600 USDT |
| 2020-02-16 |
416.8000 USDT |
1,249.0250 BCH |
427.5100 USDT |
366.6000 USDT |
433.0900 USDT |
406.0900 USDT |
| 2020-02-15 |
453.8400 USDT |
958.8970 BCH |
479.8500 USDT |
422.7400 USDT |
480.4900 USDT |
427.8300 USDT |
| 2020-02-14 |
482.4150 USDT |
169.8070 BCH |
492.6000 USDT |
470.4300 USDT |
495.8300 USDT |
472.2300 USDT |
| 2020-02-13 |
480.9900 USDT |
281.5630 BCH |
470.1600 USDT |
465.9100 USDT |
496.3700 USDT |
491.8200 USDT |
| 2020-02-12 |
472.2350 USDT |
606.3060 BCH |
471.3800 USDT |
460.9100 USDT |
483.5100 USDT |
473.0900 USDT |
| 2020-02-11 |
465.7950 USDT |
309.6390 BCH |
461.5900 USDT |
457.7000 USDT |
481.3000 USDT |
470.0000 USDT |
| 2020-02-10 |
457.5400 USDT |
223.6810 BCH |
452.7300 USDT |
441.3900 USDT |
463.0000 USDT |
462.3500 USDT |
| 2020-02-09 |
449.3950 USDT |
461.1090 BCH |
446.3000 USDT |
437.9900 USDT |
462.5300 USDT |
452.4900 USDT |
| 2020-02-08 |
445.6250 USDT |
217.6040 BCH |
444.7500 USDT |
435.0000 USDT |
461.0000 USDT |
446.5000 USDT |
| 2020-02-07 |
441.0550 USDT |
603.5780 BCH |
435.5800 USDT |
425.9200 USDT |
453.0300 USDT |
446.5300 USDT |
| 2020-02-06 |
439.8100 USDT |
456.7200 BCH |
443.8000 USDT |
425.9000 USDT |
457.6500 USDT |
435.8200 USDT |
| 2020-02-05 |
440.8150 USDT |
375.2010 BCH |
435.0000 USDT |
416.9300 USDT |
447.7800 USDT |
446.6300 USDT |
| 2020-02-04 |
407.4300 USDT |
405.7820 BCH |
380.5500 USDT |
372.3200 USDT |
437.1600 USDT |
434.3100 USDT |
| 2020-02-03 |
381.5800 USDT |
238.5700 BCH |
383.2200 USDT |
376.2900 USDT |
389.0000 USDT |
379.9400 USDT |
| 2020-02-02 |
383.2050 USDT |
71.4250 BCH |
383.5600 USDT |
380.0000 USDT |
391.9900 USDT |
382.8500 USDT |
| 2020-02-01 |
379.1250 USDT |
117.7610 BCH |
378.3800 USDT |
370.5200 USDT |
387.0000 USDT |
379.8700 USDT |
| 2020-01-31 |
375.7100 USDT |
64.2170 BCH |
372.0000 USDT |
366.3100 USDT |
385.8900 USDT |
379.4200 USDT |
| 2020-01-30 |
377.3450 USDT |
411.9150 BCH |
384.0000 USDT |
366.0000 USDT |
398.0000 USDT |
370.6900 USDT |
| 2020-01-29 |
381.3500 USDT |
111.6270 BCH |
377.0400 USDT |
373.6600 USDT |
391.3700 USDT |
385.6600 USDT |
| 2020-01-28 |
373.8450 USDT |
89.0790 BCH |
368.5800 USDT |
360.0000 USDT |
394.2700 USDT |
379.1100 USDT |
| 2020-01-27 |
369.2050 USDT |
90.8560 BCH |
373.7100 USDT |
353.7000 USDT |
384.0000 USDT |
364.7000 USDT |
| 2020-01-26 |
356.2100 USDT |
250.1970 BCH |
335.0000 USDT |
335.0000 USDT |
377.4600 USDT |
377.4200 USDT |
| 2020-01-25 |
322.5050 USDT |
102.7920 BCH |
310.0800 USDT |
309.8800 USDT |
335.0500 USDT |
334.9300 USDT |