Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
247.7600 USDT |
319.8620 BCH |
249.7400 USDT |
236.8700 USDT |
252.7700 USDT |
245.7800 USDT |
| 2020-05-02 |
252.2400 USDT |
511.9190 BCH |
255.7400 USDT |
246.0000 USDT |
266.6300 USDT |
248.7400 USDT |
| 2020-05-01 |
253.9400 USDT |
4.9270 BCH |
253.1300 USDT |
251.7200 USDT |
256.7300 USDT |
254.7500 USDT |
| 2020-04-30 |
252.2450 USDT |
372.0290 BCH |
251.7500 USDT |
245.8100 USDT |
259.6800 USDT |
252.7400 USDT |
| 2020-04-29 |
253.7300 USDT |
932.7430 BCH |
254.7200 USDT |
246.8000 USDT |
275.0000 USDT |
252.7400 USDT |
| 2020-04-28 |
246.8000 USDT |
348.7240 BCH |
239.8700 USDT |
238.8800 USDT |
255.5100 USDT |
253.7300 USDT |
| 2020-04-27 |
238.3650 USDT |
491.2880 BCH |
237.8500 USDT |
237.3700 USDT |
244.0000 USDT |
238.8800 USDT |
| 2020-04-26 |
238.8800 USDT |
419.2460 BCH |
240.8600 USDT |
235.2400 USDT |
246.8000 USDT |
236.9000 USDT |
| 2020-04-25 |
238.8050 USDT |
336.8760 BCH |
237.8900 USDT |
237.6000 USDT |
248.7800 USDT |
239.7200 USDT |
| 2020-04-24 |
238.3650 USDT |
329.0330 BCH |
237.8500 USDT |
235.8700 USDT |
245.0000 USDT |
238.8800 USDT |
| 2020-04-23 |
239.8650 USDT |
487.7610 BCH |
242.8300 USDT |
232.0000 USDT |
242.8400 USDT |
236.9000 USDT |
| 2020-04-22 |
237.3750 USDT |
477.9280 BCH |
232.9000 USDT |
225.9700 USDT |
245.4400 USDT |
241.8500 USDT |
| 2020-04-21 |
226.4650 USDT |
253.4150 BCH |
221.0200 USDT |
218.0500 USDT |
231.9100 USDT |
231.9100 USDT |
| 2020-04-20 |
224.9800 USDT |
222.8920 BCH |
229.9300 USDT |
216.0000 USDT |
229.9300 USDT |
220.0300 USDT |
| 2020-04-19 |
230.9200 USDT |
233.3440 BCH |
232.9000 USDT |
223.0300 USDT |
237.8900 USDT |
228.9400 USDT |
| 2020-04-18 |
236.4550 USDT |
513.4750 BCH |
241.0000 USDT |
230.9200 USDT |
247.2000 USDT |
231.9100 USDT |
| 2020-04-17 |
236.2750 USDT |
202.7260 BCH |
232.6500 USDT |
231.2700 USDT |
240.2600 USDT |
239.9000 USDT |
| 2020-04-16 |
231.2700 USDT |
144.2990 BCH |
232.0400 USDT |
228.0400 USDT |
239.2700 USDT |
230.5000 USDT |
| 2020-04-15 |
225.5600 USDT |
239.4020 BCH |
219.0800 USDT |
206.8500 USDT |
238.0000 USDT |
232.0400 USDT |
| 2020-04-14 |
222.4400 USDT |
27.3130 BCH |
225.4100 USDT |
219.4700 USDT |
226.4000 USDT |
219.4700 USDT |
| 2020-04-13 |
221.9450 USDT |
205.4360 BCH |
219.4700 USDT |
218.6400 USDT |
229.3500 USDT |
224.4200 USDT |
| 2020-04-12 |
229.7250 USDT |
581.8280 BCH |
238.5800 USDT |
216.4900 USDT |
244.2200 USDT |
220.8700 USDT |
| 2020-04-11 |
235.7650 USDT |
278.5140 BCH |
232.9500 USDT |
222.4400 USDT |
238.5800 USDT |
238.5800 USDT |
| 2020-04-10 |
229.8900 USDT |
148.7890 BCH |
226.4000 USDT |
226.4000 USDT |
239.2700 USDT |
233.3800 USDT |
| 2020-04-09 |
243.0150 USDT |
688.4760 BCH |
258.6400 USDT |
227.3900 USDT |
258.8000 USDT |
227.3900 USDT |
| 2020-04-08 |
263.8550 USDT |
589.8090 BCH |
266.3000 USDT |
252.5100 USDT |
274.6100 USDT |
261.4100 USDT |
| 2020-04-07 |
260.4000 USDT |
862.2600 BCH |
257.1700 USDT |
247.9000 USDT |
280.0000 USDT |
263.6300 USDT |
| 2020-04-06 |
252.7650 USDT |
333.7690 BCH |
249.0400 USDT |
246.1400 USDT |
265.0000 USDT |
256.4900 USDT |
| 2020-04-05 |
239.8600 USDT |
419.0350 BCH |
233.6200 USDT |
225.2200 USDT |
246.3700 USDT |
246.1000 USDT |
| 2020-04-04 |
235.8550 USDT |
55.7450 BCH |
235.7100 USDT |
234.2600 USDT |
241.5000 USDT |
236.0000 USDT |
| 2020-04-03 |
233.4600 USDT |
172.1960 BCH |
231.7000 USDT |
230.9100 USDT |
239.1600 USDT |
235.2200 USDT |
| 2020-04-02 |
233.7100 USDT |
441.0870 BCH |
233.9200 USDT |
230.9000 USDT |
248.1000 USDT |
233.5000 USDT |
| 2020-04-01 |
224.6150 USDT |
559.8370 BCH |
215.2300 USDT |
211.2000 USDT |
234.0000 USDT |
234.0000 USDT |
| 2020-03-31 |
218.9900 USDT |
77.4840 BCH |
221.1600 USDT |
215.1600 USDT |
221.5600 USDT |
216.8200 USDT |
| 2020-03-30 |
218.6050 USDT |
143.5820 BCH |
217.1100 USDT |
215.5100 USDT |
225.9600 USDT |
220.1000 USDT |
| 2020-03-29 |
213.4900 USDT |
276.9990 BCH |
208.8400 USDT |
205.2900 USDT |
219.1300 USDT |
218.1400 USDT |
| 2020-03-28 |
209.1600 USDT |
119.8370 BCH |
207.0500 USDT |
203.5400 USDT |
216.8400 USDT |
211.2700 USDT |
| 2020-03-27 |
216.8200 USDT |
705.0130 BCH |
224.6400 USDT |
203.2600 USDT |
224.9000 USDT |
209.0000 USDT |
| 2020-03-26 |
222.7600 USDT |
139.1890 BCH |
222.1200 USDT |
221.2500 USDT |
232.8600 USDT |
223.4000 USDT |
| 2020-03-25 |
220.7750 USDT |
275.7390 BCH |
218.7500 USDT |
218.1400 USDT |
226.5000 USDT |
222.8000 USDT |
| 2020-03-24 |
221.5450 USDT |
296.0830 BCH |
222.6600 USDT |
214.1200 USDT |
230.0000 USDT |
220.4300 USDT |
| 2020-03-23 |
218.1250 USDT |
503.4620 BCH |
215.6300 USDT |
213.6600 USDT |
229.6300 USDT |
220.6200 USDT |
| 2020-03-22 |
211.0150 USDT |
578.9310 BCH |
209.9600 USDT |
199.7500 USDT |
227.0400 USDT |
212.0700 USDT |
| 2020-03-21 |
214.7100 USDT |
624.2250 BCH |
218.9100 USDT |
204.1100 USDT |
232.3600 USDT |
210.5100 USDT |
| 2020-03-20 |
224.7450 USDT |
1,361.5890 BCH |
234.3200 USDT |
193.2100 USDT |
234.5500 USDT |
215.1700 USDT |
| 2020-03-19 |
213.1100 USDT |
1,282.6110 BCH |
194.2000 USDT |
193.1700 USDT |
244.3600 USDT |
232.0200 USDT |
| 2020-03-18 |
188.4650 USDT |
584.1490 BCH |
181.8400 USDT |
177.8100 USDT |
196.0600 USDT |
195.0900 USDT |
| 2020-03-17 |
182.6500 USDT |
504.6600 BCH |
184.9900 USDT |
169.9900 USDT |
185.8900 USDT |
180.3100 USDT |
| 2020-03-16 |
178.3350 USDT |
363.9370 BCH |
172.9900 USDT |
163.2100 USDT |
186.9500 USDT |
183.6800 USDT |
| 2020-03-15 |
172.6750 USDT |
1,781.5700 BCH |
172.3600 USDT |
148.4700 USDT |
189.4200 USDT |
172.9900 USDT |