Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
239.9050 USDT |
639.5740 BCH |
237.9100 USDT |
237.5100 USDT |
243.7900 USDT |
241.9000 USDT |
| 2020-06-21 |
235.5350 USDT |
484.7920 BCH |
233.2100 USDT |
230.0000 USDT |
238.2600 USDT |
237.8600 USDT |
| 2020-06-20 |
231.4100 USDT |
445.0900 BCH |
229.6600 USDT |
228.7600 USDT |
233.9800 USDT |
233.1600 USDT |
| 2020-06-19 |
232.5650 USDT |
790.3820 BCH |
235.3600 USDT |
229.4600 USDT |
235.7900 USDT |
229.7700 USDT |
| 2020-06-18 |
236.3600 USDT |
743.5830 BCH |
237.4600 USDT |
230.6100 USDT |
238.3400 USDT |
235.2600 USDT |
| 2020-06-17 |
238.2100 USDT |
755.7820 BCH |
238.9100 USDT |
235.9300 USDT |
240.8100 USDT |
237.5100 USDT |
| 2020-06-16 |
237.5100 USDT |
600.9100 BCH |
236.0600 USDT |
235.0800 USDT |
242.9800 USDT |
238.9600 USDT |
| 2020-06-15 |
233.4100 USDT |
500.9820 BCH |
231.2000 USDT |
231.1000 USDT |
238.7600 USDT |
235.6200 USDT |
| 2020-06-14 |
234.3800 USDT |
404.8620 BCH |
237.3100 USDT |
224.8700 USDT |
238.3500 USDT |
231.4500 USDT |
| 2020-06-13 |
238.5750 USDT |
128.8330 BCH |
239.9000 USDT |
235.5400 USDT |
242.1500 USDT |
237.2500 USDT |
| 2020-06-12 |
240.1650 USDT |
229.5630 BCH |
239.8700 USDT |
237.3800 USDT |
241.1800 USDT |
240.4600 USDT |
| 2020-06-11 |
242.4350 USDT |
976.1670 BCH |
245.0400 USDT |
232.1100 USDT |
245.9500 USDT |
239.8300 USDT |
| 2020-06-10 |
249.9800 USDT |
620.0900 BCH |
254.0900 USDT |
245.0700 USDT |
258.0100 USDT |
245.8700 USDT |
| 2020-06-09 |
253.1650 USDT |
470.8780 BCH |
253.1400 USDT |
250.9500 USDT |
258.7400 USDT |
253.1900 USDT |
| 2020-06-08 |
253.2300 USDT |
403.2660 BCH |
253.4700 USDT |
250.6000 USDT |
256.8900 USDT |
252.9900 USDT |
| 2020-06-07 |
249.9100 USDT |
381.2050 BCH |
246.8900 USDT |
246.1000 USDT |
256.4200 USDT |
252.9300 USDT |
| 2020-06-06 |
252.0100 USDT |
622.3900 BCH |
256.2600 USDT |
245.5500 USDT |
256.2600 USDT |
247.7600 USDT |
| 2020-06-05 |
256.4750 USDT |
408.8710 BCH |
256.8900 USDT |
253.7900 USDT |
259.6900 USDT |
256.0600 USDT |
| 2020-06-04 |
257.2750 USDT |
983.8730 BCH |
257.2200 USDT |
252.9300 USDT |
263.2300 USDT |
257.3300 USDT |
| 2020-06-03 |
253.8600 USDT |
1,105.6030 BCH |
250.6000 USDT |
247.9000 USDT |
260.9900 USDT |
257.1200 USDT |
| 2020-06-02 |
249.2000 USDT |
435.9990 BCH |
247.9800 USDT |
246.4300 USDT |
252.1600 USDT |
250.4200 USDT |
| 2020-06-01 |
246.3650 USDT |
2,194.3570 BCH |
243.9300 USDT |
242.7600 USDT |
269.4000 USDT |
248.8000 USDT |
| 2020-05-31 |
243.2900 USDT |
402.8150 BCH |
243.8200 USDT |
236.4600 USDT |
246.7700 USDT |
242.7600 USDT |
| 2020-05-30 |
244.2350 USDT |
623.8690 BCH |
244.9300 USDT |
242.9900 USDT |
253.5100 USDT |
243.5400 USDT |
| 2020-05-29 |
240.5450 USDT |
742.5270 BCH |
236.9500 USDT |
236.4600 USDT |
246.9900 USDT |
244.1400 USDT |
| 2020-05-28 |
236.9300 USDT |
604.6110 BCH |
237.8000 USDT |
235.0000 USDT |
243.5900 USDT |
236.0600 USDT |
| 2020-05-27 |
234.9700 USDT |
229.4610 BCH |
232.9000 USDT |
230.1200 USDT |
237.7800 USDT |
237.0400 USDT |
| 2020-05-26 |
228.2800 USDT |
3,236.1100 BCH |
224.7200 USDT |
223.9200 USDT |
234.0800 USDT |
231.8400 USDT |
| 2020-05-25 |
226.9850 USDT |
4,052.2760 BCH |
229.2200 USDT |
223.9000 USDT |
233.0400 USDT |
224.7500 USDT |
| 2020-05-24 |
228.8350 USDT |
5,637.9850 BCH |
228.6300 USDT |
221.3200 USDT |
231.9300 USDT |
229.0400 USDT |
| 2020-05-23 |
232.0850 USDT |
4,666.1720 BCH |
235.0700 USDT |
227.6300 USDT |
237.6300 USDT |
229.1000 USDT |
| 2020-05-22 |
234.7100 USDT |
5,275.4050 BCH |
234.3600 USDT |
232.1600 USDT |
239.6900 USDT |
235.0600 USDT |
| 2020-05-21 |
230.2850 USDT |
2,056.6010 BCH |
226.1600 USDT |
220.7800 USDT |
235.0600 USDT |
234.4100 USDT |
| 2020-05-20 |
231.8100 USDT |
185.3420 BCH |
236.0800 USDT |
223.8800 USDT |
242.0000 USDT |
227.5400 USDT |
| 2020-05-19 |
241.9600 USDT |
129.6520 BCH |
245.9600 USDT |
235.6400 USDT |
247.0000 USDT |
237.9600 USDT |
| 2020-05-18 |
245.4650 USDT |
67.8610 BCH |
245.9600 USDT |
242.8000 USDT |
250.2100 USDT |
244.9700 USDT |
| 2020-05-17 |
244.0250 USDT |
305.5410 BCH |
243.0800 USDT |
240.0200 USDT |
254.8200 USDT |
244.9700 USDT |
| 2020-05-16 |
240.3700 USDT |
57.7520 BCH |
236.0600 USDT |
235.0700 USDT |
245.7700 USDT |
244.6800 USDT |
| 2020-05-15 |
237.0550 USDT |
103.5290 BCH |
237.0600 USDT |
232.1000 USDT |
240.0200 USDT |
237.0500 USDT |
| 2020-05-14 |
239.5250 USDT |
207.9530 BCH |
241.0100 USDT |
236.0600 USDT |
245.3400 USDT |
238.0400 USDT |
| 2020-05-13 |
240.0200 USDT |
556.5330 BCH |
238.0400 USDT |
234.5100 USDT |
243.9800 USDT |
242.0000 USDT |
| 2020-05-12 |
235.5650 USDT |
93.9160 BCH |
234.0800 USDT |
228.5200 USDT |
237.6000 USDT |
237.0500 USDT |
| 2020-05-11 |
234.0800 USDT |
446.3010 BCH |
233.0900 USDT |
219.2300 USDT |
239.0300 USDT |
235.0700 USDT |
| 2020-05-10 |
232.5950 USDT |
872.2000 BCH |
233.0900 USDT |
225.0000 USDT |
238.0700 USDT |
232.1000 USDT |
| 2020-05-09 |
252.9100 USDT |
1,131.3400 BCH |
273.7200 USDT |
223.0900 USDT |
276.6900 USDT |
232.1000 USDT |
| 2020-05-08 |
263.7750 USDT |
1,121.0360 BCH |
254.9100 USDT |
254.9100 USDT |
277.4300 USDT |
272.6400 USDT |
| 2020-05-07 |
248.9700 USDT |
271.4850 BCH |
244.9700 USDT |
242.9900 USDT |
256.8900 USDT |
252.9700 USDT |
| 2020-05-06 |
246.7650 USDT |
279.2140 BCH |
249.5400 USDT |
236.8800 USDT |
249.5400 USDT |
243.9900 USDT |
| 2020-05-05 |
247.7450 USDT |
138.5830 BCH |
246.2000 USDT |
244.8300 USDT |
252.7700 USDT |
249.2900 USDT |
| 2020-05-04 |
244.8900 USDT |
151.0810 BCH |
246.7500 USDT |
241.8200 USDT |
251.7200 USDT |
243.0300 USDT |