Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
285.4400 USDT |
5,298.0170 BCH |
283.6200 USDT |
270.1000 USDT |
289.9200 USDT |
287.2600 USDT |
| 2020-08-10 |
293.9800 USDT |
4,136.5950 BCH |
304.7100 USDT |
280.6800 USDT |
307.3200 USDT |
283.2500 USDT |
| 2020-08-09 |
300.6800 USDT |
2,481.2680 BCH |
296.5500 USDT |
285.9800 USDT |
309.0000 USDT |
304.8100 USDT |
| 2020-08-08 |
301.4500 USDT |
2,841.5190 BCH |
306.4000 USDT |
292.1400 USDT |
308.8400 USDT |
296.5000 USDT |
| 2020-08-07 |
310.4700 USDT |
4,573.0100 BCH |
314.5500 USDT |
281.0000 USDT |
315.9000 USDT |
306.3900 USDT |
| 2020-08-06 |
314.4500 USDT |
5,107.1790 BCH |
314.4000 USDT |
305.6000 USDT |
326.1000 USDT |
314.5000 USDT |
| 2020-08-05 |
304.5850 USDT |
3,993.2960 BCH |
294.8200 USDT |
285.9100 USDT |
314.8000 USDT |
314.3500 USDT |
| 2020-08-04 |
292.2150 USDT |
2,716.5400 BCH |
289.7500 USDT |
284.1500 USDT |
298.1000 USDT |
294.6800 USDT |
| 2020-08-03 |
291.1700 USDT |
4,549.3010 BCH |
292.6500 USDT |
281.9500 USDT |
304.3200 USDT |
289.6900 USDT |
| 2020-08-02 |
288.0500 USDT |
3,708.8270 BCH |
283.5500 USDT |
280.1000 USDT |
295.9400 USDT |
292.5500 USDT |
| 2020-08-01 |
295.6500 USDT |
7,709.9630 BCH |
307.7500 USDT |
275.8000 USDT |
337.4500 USDT |
283.5500 USDT |
| 2020-07-31 |
304.6250 USDT |
3,661.3620 BCH |
301.5500 USDT |
297.8000 USDT |
313.5000 USDT |
307.7000 USDT |
| 2020-07-30 |
295.2300 USDT |
3,312.5420 BCH |
288.9600 USDT |
287.0600 USDT |
303.4000 USDT |
301.5000 USDT |
| 2020-07-29 |
289.1550 USDT |
2,371.9730 BCH |
289.3500 USDT |
280.8000 USDT |
294.0000 USDT |
288.9600 USDT |
| 2020-07-28 |
291.7950 USDT |
4,134.2790 BCH |
294.2900 USDT |
285.1900 USDT |
297.3000 USDT |
289.3000 USDT |
| 2020-07-27 |
274.2750 USDT |
7,999.8930 BCH |
254.4000 USDT |
254.4000 USDT |
295.4000 USDT |
294.1500 USDT |
| 2020-07-26 |
251.4250 USDT |
3,407.4280 BCH |
248.5000 USDT |
244.2200 USDT |
263.9000 USDT |
254.3500 USDT |
| 2020-07-25 |
245.2500 USDT |
3,770.1680 BCH |
242.2400 USDT |
241.4400 USDT |
257.3300 USDT |
248.2600 USDT |
| 2020-07-24 |
239.2150 USDT |
1,605.9050 BCH |
236.3700 USDT |
234.6200 USDT |
244.2300 USDT |
242.0600 USDT |
| 2020-07-23 |
237.0250 USDT |
1,067.7970 BCH |
237.7800 USDT |
232.6400 USDT |
242.7900 USDT |
236.2700 USDT |
| 2020-07-22 |
235.1900 USDT |
1,609.5580 BCH |
232.6200 USDT |
231.7000 USDT |
240.8900 USDT |
237.7600 USDT |
| 2020-07-21 |
231.2250 USDT |
997.7920 BCH |
229.8900 USDT |
227.7000 USDT |
233.7300 USDT |
232.5600 USDT |
| 2020-07-20 |
227.6050 USDT |
1,241.3980 BCH |
225.2800 USDT |
220.8400 USDT |
232.3600 USDT |
229.9300 USDT |
| 2020-07-19 |
223.7400 USDT |
977.1490 BCH |
222.1500 USDT |
222.1500 USDT |
228.8000 USDT |
225.3300 USDT |
| 2020-07-18 |
223.5750 USDT |
501.8950 BCH |
225.0500 USDT |
220.1800 USDT |
226.4400 USDT |
222.1000 USDT |
| 2020-07-17 |
224.5850 USDT |
542.9700 BCH |
223.8600 USDT |
222.1100 USDT |
226.5600 USDT |
225.3100 USDT |
| 2020-07-16 |
223.1300 USDT |
849.3530 BCH |
222.6600 USDT |
221.2800 USDT |
225.5000 USDT |
223.6000 USDT |
| 2020-07-15 |
225.1300 USDT |
1,641.8070 BCH |
227.5500 USDT |
217.0300 USDT |
228.2900 USDT |
222.7100 USDT |
| 2020-07-14 |
228.6450 USDT |
816.9150 BCH |
229.6700 USDT |
227.2200 USDT |
231.0000 USDT |
227.6200 USDT |
| 2020-07-13 |
232.7850 USDT |
2,035.4650 BCH |
235.9800 USDT |
224.6300 USDT |
236.1900 USDT |
229.5900 USDT |
| 2020-07-12 |
234.9050 USDT |
837.8740 BCH |
233.9300 USDT |
233.1900 USDT |
237.7300 USDT |
235.8800 USDT |
| 2020-07-11 |
235.2200 USDT |
743.0490 BCH |
236.3000 USDT |
232.0800 USDT |
239.2100 USDT |
234.1400 USDT |
| 2020-07-10 |
237.0200 USDT |
901.4680 BCH |
237.7900 USDT |
235.3400 USDT |
239.2600 USDT |
236.2500 USDT |
| 2020-07-09 |
237.4450 USDT |
1,669.1460 BCH |
236.7500 USDT |
232.8700 USDT |
240.2300 USDT |
238.1400 USDT |
| 2020-07-08 |
240.5300 USDT |
1,933.8530 BCH |
244.1100 USDT |
235.6100 USDT |
245.5500 USDT |
236.9500 USDT |
| 2020-07-07 |
240.9350 USDT |
1,795.9800 BCH |
237.9500 USDT |
235.0500 USDT |
245.7000 USDT |
243.9200 USDT |
| 2020-07-06 |
238.7750 USDT |
1,910.5110 BCH |
239.4200 USDT |
236.0600 USDT |
244.3000 USDT |
238.1300 USDT |
| 2020-07-05 |
229.7250 USDT |
1,566.8900 BCH |
220.0800 USDT |
216.0400 USDT |
240.5900 USDT |
239.3700 USDT |
| 2020-07-04 |
220.5750 USDT |
1,009.8280 BCH |
221.2800 USDT |
218.7500 USDT |
226.5700 USDT |
219.8700 USDT |
| 2020-07-03 |
221.8450 USDT |
839.4150 BCH |
222.5600 USDT |
219.8500 USDT |
223.5800 USDT |
221.1300 USDT |
| 2020-07-02 |
221.1100 USDT |
1,148.7440 BCH |
219.7100 USDT |
217.4100 USDT |
223.1600 USDT |
222.5100 USDT |
| 2020-07-01 |
222.7200 USDT |
1,307.4210 BCH |
225.6400 USDT |
219.2300 USDT |
226.4400 USDT |
219.8000 USDT |
| 2020-06-30 |
224.0400 USDT |
1,154.4390 BCH |
222.8200 USDT |
220.6300 USDT |
226.2900 USDT |
225.2600 USDT |
| 2020-06-29 |
222.4150 USDT |
1,001.8220 BCH |
222.0000 USDT |
220.6000 USDT |
227.3500 USDT |
222.8300 USDT |
| 2020-06-28 |
222.3900 USDT |
1,009.7100 BCH |
222.9600 USDT |
218.5600 USDT |
225.3100 USDT |
221.8200 USDT |
| 2020-06-27 |
224.9850 USDT |
2,186.2860 BCH |
227.0600 USDT |
205.4100 USDT |
227.2900 USDT |
222.9100 USDT |
| 2020-06-26 |
228.5600 USDT |
665.1990 BCH |
230.0000 USDT |
226.0700 USDT |
231.5000 USDT |
227.1200 USDT |
| 2020-06-25 |
231.8050 USDT |
1,024.2680 BCH |
233.3500 USDT |
228.3300 USDT |
234.5600 USDT |
230.2600 USDT |
| 2020-06-24 |
232.1000 USDT |
805.9290 BCH |
231.2100 USDT |
226.4100 USDT |
234.9100 USDT |
232.9900 USDT |
| 2020-06-23 |
236.7000 USDT |
1,020.3070 BCH |
242.0000 USDT |
229.4600 USDT |
245.4300 USDT |
231.4000 USDT |