Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
219.3050 USDT |
114.3200 BCH |
219.8100 USDT |
216.7100 USDT |
221.4700 USDT |
218.8000 USDT |
| 2020-10-02 |
218.3700 USDT |
187.6450 BCH |
216.6500 USDT |
216.6500 USDT |
221.0000 USDT |
220.0900 USDT |
| 2020-10-01 |
222.0250 USDT |
2,389.9980 BCH |
226.7200 USDT |
213.9200 USDT |
228.2100 USDT |
217.3300 USDT |
| 2020-09-30 |
227.7500 USDT |
550.1260 BCH |
228.3400 USDT |
225.2500 USDT |
233.7800 USDT |
227.1600 USDT |
| 2020-09-29 |
227.0000 USDT |
644.4350 BCH |
225.8800 USDT |
225.3500 USDT |
231.0600 USDT |
228.1200 USDT |
| 2020-09-28 |
228.4550 USDT |
699.3380 BCH |
230.5800 USDT |
224.4500 USDT |
234.5800 USDT |
226.3300 USDT |
| 2020-09-27 |
228.7850 USDT |
708.9350 BCH |
226.7000 USDT |
225.2800 USDT |
233.8300 USDT |
230.8700 USDT |
| 2020-09-26 |
220.7600 USDT |
1,679.4140 BCH |
215.5300 USDT |
215.5300 USDT |
227.0900 USDT |
225.9900 USDT |
| 2020-09-25 |
215.6450 USDT |
422.2580 BCH |
215.6400 USDT |
212.8500 USDT |
218.4300 USDT |
215.6500 USDT |
| 2020-09-24 |
215.8500 USDT |
581.4020 BCH |
216.0300 USDT |
211.0000 USDT |
218.9600 USDT |
215.6700 USDT |
| 2020-09-23 |
215.3900 USDT |
1,330.2840 BCH |
214.8900 USDT |
203.7300 USDT |
216.0400 USDT |
215.8900 USDT |
| 2020-09-22 |
214.8100 USDT |
1,012.6920 BCH |
214.8800 USDT |
213.1300 USDT |
220.1100 USDT |
214.7400 USDT |
| 2020-09-21 |
212.8650 USDT |
439.2820 BCH |
211.0000 USDT |
211.0000 USDT |
215.6300 USDT |
214.7300 USDT |
| 2020-09-20 |
222.4250 USDT |
961.9190 BCH |
233.3800 USDT |
207.7300 USDT |
233.3800 USDT |
211.4700 USDT |
| 2020-09-16 |
233.9650 USDT |
233.1220 BCH |
234.3700 USDT |
231.6100 USDT |
235.2600 USDT |
233.5600 USDT |
| 2020-09-15 |
234.0950 USDT |
2,565.6100 BCH |
233.8300 USDT |
227.2900 USDT |
239.4300 USDT |
234.3600 USDT |
| 2020-09-14 |
230.8700 USDT |
3,444.3450 BCH |
227.8600 USDT |
223.3800 USDT |
241.4900 USDT |
233.8800 USDT |
| 2020-09-13 |
224.3400 USDT |
2,253.6310 BCH |
220.9000 USDT |
218.9500 USDT |
228.7500 USDT |
227.7800 USDT |
| 2020-09-12 |
222.7700 USDT |
2,204.2110 BCH |
224.5500 USDT |
220.4900 USDT |
234.6300 USDT |
220.9900 USDT |
| 2020-09-11 |
224.3400 USDT |
954.5840 BCH |
224.1600 USDT |
222.5400 USDT |
225.8200 USDT |
224.5200 USDT |
| 2020-09-10 |
225.3600 USDT |
2,014.5510 BCH |
226.4700 USDT |
221.0000 USDT |
229.8000 USDT |
224.2500 USDT |
| 2020-09-09 |
226.5450 USDT |
1,705.8770 BCH |
226.5300 USDT |
222.6400 USDT |
230.4300 USDT |
226.5600 USDT |
| 2020-09-08 |
225.2900 USDT |
2,091.0860 BCH |
224.1200 USDT |
215.9600 USDT |
226.8600 USDT |
226.4600 USDT |
| 2020-09-07 |
224.9150 USDT |
2,535.2130 BCH |
225.5600 USDT |
218.8100 USDT |
230.3800 USDT |
224.2700 USDT |
| 2020-09-06 |
225.6600 USDT |
3,206.4790 BCH |
225.7600 USDT |
215.8900 USDT |
230.5800 USDT |
225.5600 USDT |
| 2020-09-05 |
228.1300 USDT |
6,103.7650 BCH |
230.3800 USDT |
214.3300 USDT |
233.3300 USDT |
225.8800 USDT |
| 2020-09-04 |
228.9300 USDT |
5,921.0510 BCH |
227.4300 USDT |
214.8800 USDT |
235.9600 USDT |
230.4300 USDT |
| 2020-09-03 |
234.5350 USDT |
9,842.6580 BCH |
241.5900 USDT |
202.0800 USDT |
245.7800 USDT |
227.4800 USDT |
| 2020-09-02 |
251.3950 USDT |
4,325.6060 BCH |
261.4100 USDT |
237.0800 USDT |
266.0600 USDT |
241.3800 USDT |
| 2020-09-01 |
273.2950 USDT |
4,794.0620 BCH |
284.9300 USDT |
247.9300 USDT |
296.8500 USDT |
261.6600 USDT |
| 2020-08-31 |
281.2350 USDT |
2,856.7150 BCH |
277.6600 USDT |
268.7300 USDT |
284.8100 USDT |
284.8100 USDT |
| 2020-08-30 |
276.7750 USDT |
1,658.2030 BCH |
276.0600 USDT |
273.0800 USDT |
281.1400 USDT |
277.4900 USDT |
| 2020-08-29 |
272.5150 USDT |
975.1980 BCH |
269.4600 USDT |
267.6700 USDT |
277.5100 USDT |
275.5700 USDT |
| 2020-08-28 |
270.4950 USDT |
1,447.3910 BCH |
271.2800 USDT |
265.5600 USDT |
272.5500 USDT |
269.7100 USDT |
| 2020-08-27 |
269.4550 USDT |
2,092.8030 BCH |
267.6800 USDT |
258.5800 USDT |
271.6300 USDT |
271.2300 USDT |
| 2020-08-26 |
272.7650 USDT |
2,333.5910 BCH |
277.7600 USDT |
265.5500 USDT |
278.7800 USDT |
267.7700 USDT |
| 2020-08-25 |
278.2450 USDT |
2,749.0890 BCH |
278.7300 USDT |
268.9800 USDT |
279.3200 USDT |
277.7600 USDT |
| 2020-08-24 |
284.0450 USDT |
2,164.5720 BCH |
288.8800 USDT |
274.5000 USDT |
294.8900 USDT |
279.2100 USDT |
| 2020-08-23 |
286.7050 USDT |
1,290.5100 BCH |
284.9600 USDT |
282.2500 USDT |
292.6400 USDT |
288.4500 USDT |
| 2020-08-22 |
284.7550 USDT |
1,711.8930 BCH |
284.5500 USDT |
278.8400 USDT |
288.1400 USDT |
284.9600 USDT |
| 2020-08-21 |
288.1000 USDT |
3,688.9060 BCH |
291.8500 USDT |
276.3400 USDT |
293.0200 USDT |
284.3500 USDT |
| 2020-08-20 |
293.2850 USDT |
4,201.3850 BCH |
294.6400 USDT |
288.6500 USDT |
305.4500 USDT |
291.9300 USDT |
| 2020-08-19 |
293.4650 USDT |
3,071.4680 BCH |
292.4300 USDT |
281.6500 USDT |
296.2300 USDT |
294.5000 USDT |
| 2020-08-18 |
298.5150 USDT |
4,864.9020 BCH |
304.0000 USDT |
290.5200 USDT |
309.5300 USDT |
293.0300 USDT |
| 2020-08-17 |
312.0550 USDT |
4,877.9660 BCH |
319.5900 USDT |
301.0200 USDT |
324.9900 USDT |
304.5200 USDT |
| 2020-08-16 |
312.6300 USDT |
4,266.2550 BCH |
305.6800 USDT |
300.2800 USDT |
320.3700 USDT |
319.5800 USDT |
| 2020-08-15 |
305.1100 USDT |
4,404.7280 BCH |
304.7700 USDT |
294.0400 USDT |
313.6400 USDT |
305.4500 USDT |
| 2020-08-14 |
299.2000 USDT |
5,977.6800 BCH |
293.6200 USDT |
290.5600 USDT |
306.0300 USDT |
304.7800 USDT |
| 2020-08-13 |
287.3900 USDT |
4,737.5220 BCH |
281.1000 USDT |
277.7600 USDT |
297.8800 USDT |
293.6800 USDT |
| 2020-08-12 |
284.3050 USDT |
3,202.0170 BCH |
287.3100 USDT |
274.3800 USDT |
288.4300 USDT |
281.3000 USDT |