Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
273.7850 USDT |
0.8660 BCH |
273.7100 USDT |
273.7100 USDT |
273.8600 USDT |
273.8600 USDT |
| 2020-11-21 |
286.5800 USDT |
195.6890 BCH |
284.9600 USDT |
284.8600 USDT |
294.0600 USDT |
288.2000 USDT |
| 2020-11-20 |
249.4050 USDT |
39.9170 BCH |
249.5500 USDT |
248.9700 USDT |
249.5500 USDT |
249.2600 USDT |
| 2020-11-19 |
241.0350 USDT |
7.9890 BCH |
241.3600 USDT |
240.7100 USDT |
241.3600 USDT |
240.7100 USDT |
| 2020-11-18 |
240.7800 USDT |
29.4820 BCH |
240.9100 USDT |
240.0100 USDT |
241.6000 USDT |
240.6500 USDT |
| 2020-11-17 |
248.1350 USDT |
1,622.8960 BCH |
249.4100 USDT |
244.2600 USDT |
252.7100 USDT |
246.8600 USDT |
| 2020-11-16 |
246.3950 USDT |
2,999.0980 BCH |
243.4600 USDT |
232.7000 USDT |
251.4100 USDT |
249.3300 USDT |
| 2020-11-15 |
249.8350 USDT |
2,357.0320 BCH |
256.1600 USDT |
236.4100 USDT |
260.3100 USDT |
243.5100 USDT |
| 2020-11-14 |
255.7400 USDT |
1,955.6370 BCH |
255.2700 USDT |
253.0600 USDT |
261.9100 USDT |
256.2100 USDT |
| 2020-11-13 |
256.5600 USDT |
1,571.3670 BCH |
257.8600 USDT |
249.4600 USDT |
259.9600 USDT |
255.2600 USDT |
| 2020-11-12 |
257.7550 USDT |
77.0870 BCH |
257.8600 USDT |
256.4100 USDT |
258.6300 USDT |
257.6500 USDT |
| 2020-11-11 |
257.7100 USDT |
1,639.9210 BCH |
257.5600 USDT |
252.0600 USDT |
264.6100 USDT |
257.8600 USDT |
| 2020-11-10 |
256.9600 USDT |
1,052.4570 BCH |
256.4100 USDT |
255.2600 USDT |
262.3100 USDT |
257.5100 USDT |
| 2020-11-09 |
258.6200 USDT |
1,725.3320 BCH |
260.7600 USDT |
255.0600 USDT |
266.4600 USDT |
256.4800 USDT |
| 2020-11-08 |
267.1100 USDT |
2,714.6640 BCH |
273.4100 USDT |
259.3100 USDT |
275.3100 USDT |
260.8100 USDT |
| 2020-11-07 |
267.1850 USDT |
3,380.0420 BCH |
261.0100 USDT |
245.3600 USDT |
277.5100 USDT |
273.3600 USDT |
| 2020-11-06 |
257.3350 USDT |
3,352.6210 BCH |
253.6100 USDT |
252.1100 USDT |
276.8100 USDT |
261.0600 USDT |
| 2020-11-05 |
251.0850 USDT |
2,662.7060 BCH |
248.6100 USDT |
243.9600 USDT |
257.8100 USDT |
253.5600 USDT |
| 2020-11-04 |
241.4600 USDT |
3,573.1710 BCH |
234.3600 USDT |
233.7600 USDT |
258.3600 USDT |
248.5600 USDT |
| 2020-11-03 |
237.0200 USDT |
1,984.0890 BCH |
239.6100 USDT |
231.5100 USDT |
245.1600 USDT |
234.4300 USDT |
| 2020-11-02 |
248.7300 USDT |
3,110.7500 BCH |
257.7600 USDT |
234.6700 USDT |
258.8600 USDT |
239.7000 USDT |
| 2020-11-01 |
263.1150 USDT |
2,144.4100 BCH |
268.4600 USDT |
254.1600 USDT |
271.4600 USDT |
257.7700 USDT |
| 2020-10-31 |
266.4850 USDT |
1,078.6320 BCH |
264.5600 USDT |
260.3300 USDT |
270.5600 USDT |
268.4100 USDT |
| 2020-10-30 |
262.1950 USDT |
1,503.2770 BCH |
259.8400 USDT |
257.8600 USDT |
266.0600 USDT |
264.5500 USDT |
| 2020-10-29 |
263.0750 USDT |
2,969.0910 BCH |
266.2400 USDT |
255.6600 USDT |
270.4100 USDT |
259.9100 USDT |
| 2020-10-28 |
270.7350 USDT |
2,115.1810 BCH |
275.2100 USDT |
258.2600 USDT |
276.0800 USDT |
266.2600 USDT |
| 2020-10-27 |
270.8100 USDT |
4,064.8930 BCH |
266.3600 USDT |
259.1100 USDT |
280.8600 USDT |
275.2600 USDT |
| 2020-10-26 |
263.8100 USDT |
2,109.0670 BCH |
261.3100 USDT |
253.1400 USDT |
267.8600 USDT |
266.3100 USDT |
| 2020-10-25 |
265.8600 USDT |
1,636.0040 BCH |
270.4100 USDT |
259.2500 USDT |
274.1100 USDT |
261.3100 USDT |
| 2020-10-24 |
272.1100 USDT |
1,511.6160 BCH |
273.7600 USDT |
268.4100 USDT |
276.6600 USDT |
270.4600 USDT |
| 2020-10-23 |
270.6850 USDT |
2,128.4180 BCH |
267.6600 USDT |
264.6100 USDT |
278.5100 USDT |
273.7100 USDT |
| 2020-10-22 |
269.0550 USDT |
2,459.1460 BCH |
270.4100 USDT |
264.3700 USDT |
275.8100 USDT |
267.7000 USDT |
| 2020-10-21 |
265.1350 USDT |
3,220.5960 BCH |
259.9100 USDT |
256.4700 USDT |
274.4600 USDT |
270.3600 USDT |
| 2020-10-20 |
251.4850 USDT |
1,964.2040 BCH |
243.1100 USDT |
238.3300 USDT |
260.8100 USDT |
259.8600 USDT |
| 2020-10-19 |
247.2550 USDT |
1,293.4400 BCH |
251.4100 USDT |
240.9100 USDT |
252.0100 USDT |
243.1000 USDT |
| 2020-10-18 |
250.5850 USDT |
1,248.6670 BCH |
249.7100 USDT |
245.0000 USDT |
252.5800 USDT |
251.4600 USDT |
| 2020-10-17 |
247.2100 USDT |
1,180.0490 BCH |
244.7600 USDT |
241.2600 USDT |
250.8600 USDT |
249.6600 USDT |
| 2020-10-16 |
248.2600 USDT |
1,858.2640 BCH |
251.7100 USDT |
242.6600 USDT |
253.2600 USDT |
244.8100 USDT |
| 2020-10-15 |
257.7350 USDT |
3,677.8980 BCH |
263.1600 USDT |
246.9600 USDT |
266.4600 USDT |
252.3100 USDT |
| 2020-10-14 |
257.8650 USDT |
2,281.7880 BCH |
252.5700 USDT |
251.8600 USDT |
265.0000 USDT |
263.1600 USDT |
| 2020-10-13 |
253.2900 USDT |
2,217.0890 BCH |
253.9600 USDT |
249.5600 USDT |
258.3100 USDT |
252.6200 USDT |
| 2020-10-12 |
247.5100 USDT |
2,675.9940 BCH |
241.0100 USDT |
237.6600 USDT |
255.1100 USDT |
254.0100 USDT |
| 2020-10-11 |
240.6350 USDT |
1,467.4500 BCH |
240.3100 USDT |
234.2600 USDT |
242.5300 USDT |
240.9600 USDT |
| 2020-10-10 |
240.2350 USDT |
1,362.5150 BCH |
240.2100 USDT |
235.9100 USDT |
243.5100 USDT |
240.2600 USDT |
| 2020-10-09 |
239.5650 USDT |
1,651.3320 BCH |
239.0100 USDT |
235.6000 USDT |
246.2300 USDT |
240.1200 USDT |
| 2020-10-08 |
237.0800 USDT |
1,819.9390 BCH |
235.2000 USDT |
231.3200 USDT |
240.1100 USDT |
238.9600 USDT |
| 2020-10-07 |
228.4150 USDT |
2,191.2320 BCH |
221.6300 USDT |
219.6500 USDT |
235.6600 USDT |
235.2000 USDT |
| 2020-10-06 |
225.6650 USDT |
702.1930 BCH |
228.8300 USDT |
216.3000 USDT |
230.2800 USDT |
222.5000 USDT |
| 2020-10-05 |
224.9900 USDT |
231.8540 BCH |
220.9800 USDT |
216.8800 USDT |
229.2600 USDT |
229.0000 USDT |
| 2020-10-04 |
220.1500 USDT |
120.9920 BCH |
219.9000 USDT |
218.3800 USDT |
222.5800 USDT |
220.4000 USDT |