Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
516.9350 USDT |
6,096.1850 BCH |
586.9900 USDT |
445.3700 USDT |
620.6700 USDT |
446.8800 USDT |
| 2021-01-10 |
523.6300 USDT |
6,879.9840 BCH |
459.5900 USDT |
438.1300 USDT |
628.4800 USDT |
587.6700 USDT |
| 2021-01-09 |
447.1700 USDT |
1,837.9710 BCH |
435.7900 USDT |
418.0000 USDT |
464.4400 USDT |
458.5500 USDT |
| 2021-01-08 |
442.5650 USDT |
4,771.2640 BCH |
455.2300 USDT |
410.7100 USDT |
483.8000 USDT |
429.9000 USDT |
| 2021-01-07 |
456.6150 USDT |
1,993.1830 BCH |
455.2300 USDT |
450.0000 USDT |
483.8000 USDT |
458.0000 USDT |
| 2021-01-06 |
445.7650 USDT |
340.2960 BCH |
438.6600 USDT |
437.6800 USDT |
457.7900 USDT |
452.8700 USDT |
| 2021-01-05 |
409.5250 USDT |
133.0650 BCH |
409.0500 USDT |
406.4100 USDT |
417.9900 USDT |
410.0000 USDT |
| 2021-01-04 |
402.6150 USDT |
24.0550 BCH |
405.0000 USDT |
400.1700 USDT |
405.0000 USDT |
400.2300 USDT |
| 2021-01-03 |
402.1150 USDT |
580.1970 BCH |
399.9800 USDT |
395.1900 USDT |
416.7000 USDT |
404.2500 USDT |
| 2021-01-02 |
354.4250 USDT |
92.3370 BCH |
354.8500 USDT |
352.7400 USDT |
356.6200 USDT |
354.0000 USDT |
| 2021-01-01 |
344.2250 USDT |
17.3160 BCH |
346.9500 USDT |
341.5000 USDT |
346.9500 USDT |
341.5000 USDT |
| 2020-12-31 |
342.7550 USDT |
47.1430 BCH |
343.5800 USDT |
341.6200 USDT |
343.5800 USDT |
341.9300 USDT |
| 2020-12-30 |
351.8800 USDT |
17.6110 BCH |
352.2300 USDT |
347.0900 USDT |
355.6200 USDT |
351.5300 USDT |
| 2020-12-29 |
338.1300 USDT |
240.8970 BCH |
341.3200 USDT |
330.6000 USDT |
341.3200 USDT |
334.9400 USDT |
| 2020-12-28 |
365.9600 USDT |
58.4810 BCH |
366.5000 USDT |
363.0500 USDT |
371.6600 USDT |
365.4200 USDT |
| 2020-12-27 |
356.2300 USDT |
346.4180 BCH |
361.3900 USDT |
348.3800 USDT |
366.7300 USDT |
351.0700 USDT |
| 2020-12-26 |
318.8000 USDT |
48.1890 BCH |
319.3700 USDT |
318.0400 USDT |
322.4100 USDT |
318.2300 USDT |
| 2020-12-25 |
309.9650 USDT |
89.3190 BCH |
311.3600 USDT |
307.2700 USDT |
318.7100 USDT |
308.5700 USDT |
| 2020-12-24 |
287.3150 USDT |
9.2820 BCH |
288.5100 USDT |
286.0700 USDT |
289.7900 USDT |
286.1200 USDT |
| 2020-12-23 |
290.3100 USDT |
192.2340 BCH |
288.3600 USDT |
286.1600 USDT |
293.3100 USDT |
292.2600 USDT |
| 2020-12-22 |
316.4350 USDT |
121.9890 BCH |
318.0100 USDT |
313.9400 USDT |
319.7600 USDT |
314.8600 USDT |
| 2020-12-21 |
319.8800 USDT |
293.6420 BCH |
323.5600 USDT |
314.4700 USDT |
327.6300 USDT |
316.2000 USDT |
| 2020-12-20 |
362.6000 USDT |
135.6080 BCH |
363.0400 USDT |
359.3800 USDT |
366.9600 USDT |
362.1600 USDT |
| 2020-12-19 |
320.4100 USDT |
304.9560 BCH |
321.1600 USDT |
318.0700 USDT |
324.4600 USDT |
319.6600 USDT |
| 2020-12-18 |
308.3350 USDT |
177.8470 BCH |
308.0600 USDT |
304.9100 USDT |
309.5100 USDT |
308.6100 USDT |
| 2020-12-17 |
325.4050 USDT |
172.3350 BCH |
325.6600 USDT |
323.1500 USDT |
331.2100 USDT |
325.1500 USDT |
| 2020-12-16 |
301.9850 USDT |
416.2740 BCH |
303.1600 USDT |
300.5100 USDT |
306.0500 USDT |
300.8100 USDT |
| 2020-12-15 |
293.9850 USDT |
215.2100 BCH |
292.6600 USDT |
290.7000 USDT |
297.5100 USDT |
295.3100 USDT |
| 2020-12-14 |
270.1350 USDT |
21.8430 BCH |
270.9600 USDT |
268.7100 USDT |
271.0600 USDT |
269.3100 USDT |
| 2020-12-13 |
276.8850 USDT |
138.8400 BCH |
274.2100 USDT |
274.2100 USDT |
282.4800 USDT |
279.5600 USDT |
| 2020-12-12 |
265.5850 USDT |
38.7910 BCH |
265.4600 USDT |
264.8600 USDT |
266.5600 USDT |
265.7100 USDT |
| 2020-12-11 |
260.2850 USDT |
37.1880 BCH |
260.7600 USDT |
258.9100 USDT |
260.8100 USDT |
259.8100 USDT |
| 2020-12-10 |
265.8850 USDT |
50.3220 BCH |
265.3600 USDT |
264.6600 USDT |
268.0600 USDT |
266.4100 USDT |
| 2020-12-09 |
264.9100 USDT |
20.3360 BCH |
266.1100 USDT |
263.7100 USDT |
266.2100 USDT |
263.7100 USDT |
| 2020-12-08 |
274.1850 USDT |
35.7720 BCH |
273.8600 USDT |
271.6100 USDT |
274.5100 USDT |
274.5100 USDT |
| 2020-12-07 |
285.4850 USDT |
36.6740 BCH |
285.6600 USDT |
284.5600 USDT |
287.0100 USDT |
285.3100 USDT |
| 2020-12-06 |
284.4850 USDT |
886.7780 BCH |
284.9100 USDT |
279.3500 USDT |
293.5100 USDT |
284.0600 USDT |
| 2020-12-05 |
286.7350 USDT |
1,715.8300 BCH |
288.6100 USDT |
274.7100 USDT |
293.1600 USDT |
284.8600 USDT |
| 2020-12-04 |
288.5350 USDT |
291.5630 BCH |
288.6100 USDT |
284.8100 USDT |
293.1600 USDT |
288.4600 USDT |
| 2020-12-03 |
293.3100 USDT |
148.2740 BCH |
294.5100 USDT |
287.7100 USDT |
296.2100 USDT |
292.1100 USDT |
| 2020-12-02 |
290.0100 USDT |
116.3080 BCH |
288.9600 USDT |
284.4600 USDT |
291.7600 USDT |
291.0600 USDT |
| 2020-12-01 |
299.5850 USDT |
350.3700 BCH |
302.2100 USDT |
292.3600 USDT |
305.3100 USDT |
296.9600 USDT |
| 2020-11-30 |
298.1850 USDT |
3.8700 BCH |
297.7600 USDT |
297.7600 USDT |
298.6100 USDT |
298.6100 USDT |
| 2020-11-29 |
279.0600 USDT |
149.9380 BCH |
280.6100 USDT |
275.4100 USDT |
281.6100 USDT |
277.5100 USDT |
| 2020-11-28 |
281.5350 USDT |
243.3080 BCH |
282.2100 USDT |
279.0100 USDT |
284.8100 USDT |
280.8600 USDT |
| 2020-11-27 |
259.6200 USDT |
268.3700 BCH |
257.5300 USDT |
256.0000 USDT |
263.0100 USDT |
261.7100 USDT |
| 2020-11-26 |
265.4300 USDT |
545.9020 BCH |
270.4600 USDT |
260.4000 USDT |
273.8100 USDT |
260.4000 USDT |
| 2020-11-25 |
340.3700 USDT |
4.9320 BCH |
340.0300 USDT |
339.9600 USDT |
340.7100 USDT |
340.7100 USDT |
| 2020-11-24 |
346.6000 USDT |
361.9550 BCH |
351.2300 USDT |
338.6200 USDT |
362.5900 USDT |
341.9700 USDT |
| 2020-11-23 |
301.0350 USDT |
413.9710 BCH |
294.9600 USDT |
294.9100 USDT |
310.6100 USDT |
307.1100 USDT |