Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
509.2316 USDT |
57.4720 BCH |
509.3200 USDT |
501.8300 USDT |
509.6500 USDT |
514.9100 USDT |
| 2021-03-01 |
489.5131 USDT |
5.5420 BCH |
487.5100 USDT |
487.1500 USDT |
489.1300 USDT |
493.9900 USDT |
| 2021-02-28 |
450.2472 USDT |
25.0860 BCH |
444.4000 USDT |
443.3900 USDT |
451.8700 USDT |
460.6000 USDT |
| 2021-02-27 |
491.6172 USDT |
11.9280 BCH |
491.9600 USDT |
488.2500 USDT |
490.2000 USDT |
489.2000 USDT |
| 2021-02-26 |
482.8946 USDT |
42.7200 BCH |
493.9900 USDT |
477.3800 USDT |
482.6500 USDT |
483.7300 USDT |
| 2021-02-25 |
509.7961 USDT |
191.1610 BCH |
523.4900 USDT |
493.7800 USDT |
516.1300 USDT |
498.0200 USDT |
| 2021-02-24 |
516.5979 USDT |
19.5740 BCH |
514.5600 USDT |
506.9800 USDT |
514.5600 USDT |
525.4400 USDT |
| 2021-02-23 |
510.4116 USDT |
45.5310 BCH |
502.6600 USDT |
501.8300 USDT |
513.7200 USDT |
509.7000 USDT |
| 2021-02-22 |
625.7500 USDT |
54.3560 BCH |
612.3000 USDT |
612.3000 USDT |
620.7400 USDT |
629.4900 USDT |
| 2021-02-21 |
704.7207 USDT |
69.0320 BCH |
703.9900 USDT |
695.5400 USDT |
705.4100 USDT |
706.1000 USDT |
| 2021-02-20 |
675.7800 USDT |
94.5730 BCH |
670.3000 USDT |
664.2900 USDT |
683.5700 USDT |
681.2600 USDT |
| 2021-02-19 |
723.6594 USDT |
43.9970 BCH |
718.9700 USDT |
718.9700 USDT |
726.1700 USDT |
719.0000 USDT |
| 2021-02-18 |
704.2808 USDT |
11.6700 BCH |
709.9000 USDT |
701.2000 USDT |
705.9900 USDT |
703.6900 USDT |
| 2021-02-17 |
718.3678 USDT |
193.5600 BCH |
723.3100 USDT |
710.0000 USDT |
720.0000 USDT |
716.8700 USDT |
| 2021-02-16 |
704.3150 USDT |
45.8580 BCH |
701.7300 USDT |
701.7300 USDT |
710.0200 USDT |
706.9000 USDT |
| 2021-02-15 |
719.5350 USDT |
18.1540 BCH |
730.3400 USDT |
702.1100 USDT |
730.3400 USDT |
708.7300 USDT |
| 2021-02-14 |
724.8064 USDT |
429.1740 BCH |
692.9200 USDT |
692.9200 USDT |
729.0000 USDT |
720.2400 USDT |
| 2021-02-13 |
652.0778 USDT |
345.0660 BCH |
657.7400 USDT |
631.2700 USDT |
647.0000 USDT |
668.0000 USDT |
| 2021-02-12 |
570.9723 USDT |
468.1310 BCH |
555.2400 USDT |
554.1800 USDT |
559.5400 USDT |
576.5200 USDT |
| 2021-02-11 |
526.2322 USDT |
213.2650 BCH |
529.9400 USDT |
514.7300 USDT |
525.6900 USDT |
530.6600 USDT |
| 2021-02-10 |
496.0200 USDT |
13.3810 BCH |
495.5300 USDT |
495.1300 USDT |
499.9000 USDT |
496.5100 USDT |
| 2021-02-09 |
510.1300 USDT |
54.4052 BCH |
505.3800 USDT |
502.5500 USDT |
519.5700 USDT |
514.8800 USDT |
| 2021-02-08 |
476.4371 USDT |
62.5347 BCH |
476.0000 USDT |
465.3500 USDT |
470.6000 USDT |
485.0000 USDT |
| 2021-02-07 |
436.2000 USDT |
71.8790 BCH |
437.7700 USDT |
429.2600 USDT |
441.5900 USDT |
434.6300 USDT |
| 2021-02-06 |
474.2650 USDT |
23.1910 BCH |
479.7900 USDT |
467.2700 USDT |
481.3700 USDT |
468.7400 USDT |
| 2021-02-05 |
435.6800 USDT |
51.1820 BCH |
440.4300 USDT |
430.5700 USDT |
442.5100 USDT |
430.9300 USDT |
| 2021-02-04 |
417.9250 USDT |
10.2720 BCH |
416.5800 USDT |
415.8800 USDT |
419.2700 USDT |
419.2700 USDT |
| 2021-02-03 |
443.5700 USDT |
128.1160 BCH |
442.1200 USDT |
435.3000 USDT |
447.8500 USDT |
445.0200 USDT |
| 2021-02-02 |
427.1700 USDT |
57.6710 BCH |
427.1300 USDT |
426.8900 USDT |
428.1900 USDT |
427.2100 USDT |
| 2021-02-01 |
408.6300 USDT |
5.3370 BCH |
407.8000 USDT |
407.8000 USDT |
409.4600 USDT |
409.4600 USDT |
| 2021-01-31 |
395.0900 USDT |
24.8580 BCH |
394.2400 USDT |
391.5300 USDT |
396.1600 USDT |
395.9400 USDT |
| 2021-01-30 |
413.9550 USDT |
111.5100 BCH |
412.2000 USDT |
405.5200 USDT |
418.5100 USDT |
415.7100 USDT |
| 2021-01-29 |
420.4650 USDT |
117.9980 BCH |
425.0300 USDT |
415.0200 USDT |
426.5000 USDT |
415.9000 USDT |
| 2021-01-28 |
396.3900 USDT |
46.5300 BCH |
397.8100 USDT |
392.9700 USDT |
400.0000 USDT |
394.9700 USDT |
| 2021-01-27 |
400.1900 USDT |
856.5450 BCH |
419.1200 USDT |
369.8800 USDT |
430.1700 USDT |
381.2600 USDT |
| 2021-01-26 |
420.0650 USDT |
47.1850 BCH |
419.1200 USDT |
417.4800 USDT |
425.0400 USDT |
421.0100 USDT |
| 2021-01-25 |
447.2950 USDT |
204.6880 BCH |
458.1000 USDT |
433.4900 USDT |
458.1000 USDT |
436.4900 USDT |
| 2021-01-24 |
431.4150 USDT |
22.4680 BCH |
435.0000 USDT |
427.0000 USDT |
435.9600 USDT |
427.8300 USDT |
| 2021-01-23 |
428.2750 USDT |
15.9520 BCH |
426.3900 USDT |
426.0300 USDT |
430.6500 USDT |
430.1600 USDT |
| 2021-01-22 |
440.0100 USDT |
1,375.2430 BCH |
438.7300 USDT |
393.8600 USDT |
447.3900 USDT |
441.2900 USDT |
| 2021-01-21 |
438.6500 USDT |
142.8530 BCH |
438.7300 USDT |
429.7600 USDT |
447.1000 USDT |
438.5700 USDT |
| 2021-01-20 |
485.4000 USDT |
129.0110 BCH |
475.3600 USDT |
470.5300 USDT |
496.0900 USDT |
495.4400 USDT |
| 2021-01-19 |
538.2500 USDT |
256.2590 BCH |
541.9500 USDT |
533.8100 USDT |
552.8800 USDT |
534.5500 USDT |
| 2021-01-18 |
487.1850 USDT |
798.7010 BCH |
477.1900 USDT |
469.7700 USDT |
509.0400 USDT |
497.1800 USDT |
| 2021-01-17 |
493.4000 USDT |
3,992.2800 BCH |
506.1000 USDT |
463.0100 USDT |
513.7200 USDT |
480.7000 USDT |
| 2021-01-16 |
488.4550 USDT |
1,060.0530 BCH |
470.3200 USDT |
454.3100 USDT |
510.4700 USDT |
506.5900 USDT |
| 2021-01-15 |
473.6800 USDT |
232.7360 BCH |
470.3200 USDT |
454.3100 USDT |
481.4600 USDT |
477.0400 USDT |
| 2021-01-14 |
527.3950 USDT |
195.6550 BCH |
519.3600 USDT |
519.3600 USDT |
538.8400 USDT |
535.4300 USDT |
| 2021-01-13 |
479.3250 USDT |
70.0990 BCH |
479.6200 USDT |
472.1300 USDT |
483.1500 USDT |
479.0300 USDT |
| 2021-01-12 |
467.7550 USDT |
68.5810 BCH |
461.8000 USDT |
461.8000 USDT |
474.5300 USDT |
473.7100 USDT |