Identifier on ZB.com: atom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
35.7075 USDT |
1,089.5200 ATOM |
35.8840 USDT |
35.4860 USDT |
35.7600 USDT |
35.5790 USDT |
| 2021-11-06 |
36.0312 USDT |
786.3800 ATOM |
35.8310 USDT |
35.7640 USDT |
36.1390 USDT |
36.2330 USDT |
| 2021-11-05 |
36.6975 USDT |
694.1900 ATOM |
37.0000 USDT |
36.3940 USDT |
36.9720 USDT |
36.8560 USDT |
| 2021-11-04 |
37.1393 USDT |
844.9000 ATOM |
36.9910 USDT |
36.6360 USDT |
37.0510 USDT |
37.3660 USDT |
| 2021-11-03 |
38.1501 USDT |
1,720.2100 ATOM |
38.3250 USDT |
37.7220 USDT |
38.2650 USDT |
38.0780 USDT |
| 2021-11-02 |
37.5817 USDT |
723.3800 ATOM |
37.8880 USDT |
37.2630 USDT |
37.5110 USDT |
37.4730 USDT |
| 2021-11-01 |
37.3227 USDT |
801.6900 ATOM |
37.5660 USDT |
37.0710 USDT |
37.4490 USDT |
37.5250 USDT |
| 2021-10-31 |
37.2292 USDT |
868.0600 ATOM |
36.7090 USDT |
36.5250 USDT |
37.4410 USDT |
37.5970 USDT |
| 2021-10-30 |
37.1164 USDT |
948.6300 ATOM |
37.4830 USDT |
36.3000 USDT |
37.1030 USDT |
37.0810 USDT |
| 2021-10-29 |
39.2814 USDT |
835.1400 ATOM |
39.5810 USDT |
39.1150 USDT |
39.2780 USDT |
39.1280 USDT |
| 2021-10-28 |
38.3524 USDT |
1,677.5800 ATOM |
38.2320 USDT |
37.7730 USDT |
38.3150 USDT |
38.0640 USDT |
| 2021-10-27 |
37.9909 USDT |
1,241.4100 ATOM |
38.2410 USDT |
37.1270 USDT |
37.6230 USDT |
37.5530 USDT |
| 2021-10-26 |
40.4969 USDT |
1,808.0000 ATOM |
40.9790 USDT |
39.1990 USDT |
39.8450 USDT |
39.4400 USDT |
| 2021-10-25 |
35.1842 USDT |
812.1400 ATOM |
35.2090 USDT |
34.9840 USDT |
35.2580 USDT |
35.3770 USDT |
| 2021-10-24 |
34.1366 USDT |
1,305.3300 ATOM |
34.3180 USDT |
33.5480 USDT |
34.2810 USDT |
34.2460 USDT |
| 2021-10-23 |
35.6646 USDT |
841.6300 ATOM |
35.6530 USDT |
35.4640 USDT |
35.7840 USDT |
35.6790 USDT |
| 2021-10-22 |
34.2133 USDT |
963.0000 ATOM |
34.2940 USDT |
33.9290 USDT |
34.2950 USDT |
34.0400 USDT |
| 2021-10-21 |
34.5310 USDT |
1,061.6500 ATOM |
34.9830 USDT |
34.2610 USDT |
34.6300 USDT |
34.5630 USDT |
| 2021-10-20 |
36.4465 USDT |
1,356.1300 ATOM |
36.0550 USDT |
36.0300 USDT |
36.4020 USDT |
36.2530 USDT |
| 2021-10-19 |
34.8046 USDT |
1,089.4900 ATOM |
33.9630 USDT |
33.9250 USDT |
35.0980 USDT |
34.9940 USDT |
| 2021-10-18 |
31.8625 USDT |
789.9800 ATOM |
31.5520 USDT |
31.2780 USDT |
31.8200 USDT |
31.8400 USDT |
| 2021-10-17 |
31.9812 USDT |
2,013.8500 ATOM |
32.9030 USDT |
31.2450 USDT |
31.9450 USDT |
32.1650 USDT |
| 2021-10-16 |
33.2194 USDT |
1,527.4700 ATOM |
33.4650 USDT |
32.9400 USDT |
33.1140 USDT |
32.9810 USDT |
| 2021-10-15 |
33.0588 USDT |
733.7700 ATOM |
33.5020 USDT |
32.8650 USDT |
33.0840 USDT |
32.9860 USDT |
| 2021-10-14 |
33.8535 USDT |
414.3900 ATOM |
33.6890 USDT |
33.6740 USDT |
33.9490 USDT |
33.8680 USDT |
| 2021-10-13 |
33.6144 USDT |
1,335.4300 ATOM |
32.6910 USDT |
32.5820 USDT |
33.9250 USDT |
34.2880 USDT |
| 2021-10-12 |
33.2615 USDT |
914.6000 ATOM |
32.8550 USDT |
32.6890 USDT |
33.6420 USDT |
33.5790 USDT |
| 2021-10-11 |
31.6195 USDT |
529.2600 ATOM |
31.2360 USDT |
31.0400 USDT |
31.6950 USDT |
31.9800 USDT |
| 2021-10-10 |
32.8601 USDT |
927.9000 ATOM |
33.2670 USDT |
32.2410 USDT |
32.8300 USDT |
32.8740 USDT |
| 2021-10-09 |
35.1742 USDT |
633.9700 ATOM |
35.0240 USDT |
34.8490 USDT |
35.2190 USDT |
35.2400 USDT |
| 2021-10-08 |
35.3670 USDT |
749.1500 ATOM |
35.3860 USDT |
35.0210 USDT |
35.4990 USDT |
35.0230 USDT |
| 2021-10-07 |
37.1769 USDT |
1,207.0000 ATOM |
37.5040 USDT |
36.3040 USDT |
37.0860 USDT |
36.6050 USDT |
| 2021-10-06 |
35.5766 USDT |
1,332.4200 ATOM |
36.3250 USDT |
34.9750 USDT |
35.3880 USDT |
35.2000 USDT |
| 2021-10-05 |
36.7406 USDT |
597.8200 ATOM |
36.9630 USDT |
36.5540 USDT |
36.9860 USDT |
36.6800 USDT |
| 2021-10-04 |
37.0502 USDT |
799.6800 ATOM |
37.6840 USDT |
36.4790 USDT |
36.9580 USDT |
36.8650 USDT |
| 2021-10-03 |
38.7358 USDT |
611.8600 ATOM |
38.4990 USDT |
38.4760 USDT |
38.9090 USDT |
38.9080 USDT |
| 2021-10-02 |
40.1541 USDT |
951.5200 ATOM |
40.6890 USDT |
39.6440 USDT |
40.0210 USDT |
40.2360 USDT |
| 2021-10-01 |
37.4159 USDT |
672.9100 ATOM |
37.2970 USDT |
37.2910 USDT |
37.7070 USDT |
37.5940 USDT |
| 2021-09-30 |
35.5233 USDT |
1,449.3700 ATOM |
34.7990 USDT |
34.7460 USDT |
35.5640 USDT |
35.8130 USDT |
| 2021-09-29 |
33.3344 USDT |
708.1900 ATOM |
33.1020 USDT |
32.9150 USDT |
33.4390 USDT |
33.4840 USDT |
| 2021-09-28 |
34.5868 USDT |
812.9300 ATOM |
34.8820 USDT |
33.8920 USDT |
34.2910 USDT |
33.8930 USDT |
| 2021-09-27 |
37.8357 USDT |
1,416.9900 ATOM |
37.8040 USDT |
37.3900 USDT |
38.0500 USDT |
37.4000 USDT |
| 2021-09-26 |
39.9402 USDT |
755.2100 ATOM |
39.6610 USDT |
39.4350 USDT |
40.1420 USDT |
40.7230 USDT |
| 2021-09-25 |
39.5502 USDT |
1,771.8600 ATOM |
39.5320 USDT |
38.8210 USDT |
39.5380 USDT |
39.2820 USDT |
| 2021-09-24 |
41.3057 USDT |
1,590.9600 ATOM |
39.5320 USDT |
39.2440 USDT |
40.5090 USDT |
43.1400 USDT |
| 2021-09-23 |
42.1228 USDT |
1,108.1500 ATOM |
42.2130 USDT |
41.5640 USDT |
42.1940 USDT |
41.6540 USDT |
| 2021-09-22 |
38.7490 USDT |
2,233.1300 ATOM |
38.7830 USDT |
37.9350 USDT |
38.9370 USDT |
39.4090 USDT |
| 2021-09-21 |
30.8887 USDT |
1,356.8900 ATOM |
30.3770 USDT |
28.8900 USDT |
31.0230 USDT |
30.4070 USDT |
| 2021-09-20 |
34.9912 USDT |
1,190.7300 ATOM |
35.4280 USDT |
34.0000 USDT |
35.3950 USDT |
35.4980 USDT |
| 2021-09-19 |
42.3481 USDT |
1,106.3300 ATOM |
42.3670 USDT |
41.3620 USDT |
42.2350 USDT |
42.1210 USDT |