Identifier on ZB.com: atom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
20.5511 USDT |
17,955.7100 ATOM |
21.2730 USDT |
19.3010 USDT |
19.8080 USDT |
19.5750 USDT |
| 2021-04-20 |
18.2877 USDT |
2,345.5400 ATOM |
18.3050 USDT |
17.6800 USDT |
18.2010 USDT |
17.9550 USDT |
| 2021-04-19 |
19.8576 USDT |
1,316.1700 ATOM |
19.6690 USDT |
19.4800 USDT |
19.9440 USDT |
19.7830 USDT |
| 2021-04-18 |
21.2564 USDT |
20,641.6700 ATOM |
24.6440 USDT |
14.5020 USDT |
20.6000 USDT |
21.4520 USDT |
| 2021-04-17 |
26.4411 USDT |
5,186.0100 ATOM |
25.8880 USDT |
25.6910 USDT |
26.4080 USDT |
26.4870 USDT |
| 2021-04-16 |
26.0757 USDT |
21,342.3600 ATOM |
27.7910 USDT |
24.2000 USDT |
25.4560 USDT |
25.8790 USDT |
| 2021-04-15 |
27.3989 USDT |
6,290.7100 ATOM |
27.0920 USDT |
26.3060 USDT |
27.1840 USDT |
27.5600 USDT |
| 2021-04-14 |
24.4261 USDT |
23,347.0800 ATOM |
23.8270 USDT |
22.8470 USDT |
23.6890 USDT |
27.0950 USDT |
| 2021-04-13 |
22.8003 USDT |
21,198.4600 ATOM |
22.0910 USDT |
21.4420 USDT |
21.8420 USDT |
23.8350 USDT |
| 2021-04-12 |
23.0232 USDT |
2,748.6800 ATOM |
22.6810 USDT |
22.3000 USDT |
23.1970 USDT |
22.7530 USDT |
| 2021-04-11 |
21.9335 USDT |
2,319.3500 ATOM |
21.7540 USDT |
21.6460 USDT |
21.7800 USDT |
22.3460 USDT |
| 2021-04-10 |
21.1072 USDT |
1,844.2200 ATOM |
21.3890 USDT |
20.6500 USDT |
21.0800 USDT |
21.1200 USDT |
| 2021-04-09 |
21.2331 USDT |
1,579.9100 ATOM |
21.0130 USDT |
20.8950 USDT |
21.3000 USDT |
21.3260 USDT |
| 2021-04-08 |
20.2417 USDT |
1,885.9900 ATOM |
20.0660 USDT |
20.0530 USDT |
20.2300 USDT |
20.2210 USDT |
| 2021-04-07 |
19.6714 USDT |
954.8900 ATOM |
19.4830 USDT |
19.2240 USDT |
19.6630 USDT |
19.8040 USDT |
| 2021-04-06 |
21.4901 USDT |
634.8600 ATOM |
21.6800 USDT |
21.3010 USDT |
21.3290 USDT |
21.3010 USDT |
| 2021-04-05 |
21.4736 USDT |
1,526.1000 ATOM |
21.3080 USDT |
21.1330 USDT |
21.3420 USDT |
21.6770 USDT |
| 2021-04-04 |
21.5457 USDT |
1,214.1700 ATOM |
21.4640 USDT |
21.2220 USDT |
21.5690 USDT |
21.5590 USDT |
| 2021-04-03 |
20.5743 USDT |
1,989.6300 ATOM |
21.1340 USDT |
19.7490 USDT |
20.4080 USDT |
20.6120 USDT |
| 2021-04-02 |
19.9101 USDT |
1,004.4900 ATOM |
19.7110 USDT |
19.6990 USDT |
20.0740 USDT |
20.1350 USDT |
| 2021-04-01 |
19.2482 USDT |
19,364.1700 ATOM |
19.1080 USDT |
18.8480 USDT |
19.1200 USDT |
19.4280 USDT |
| 2021-03-31 |
19.1548 USDT |
15,426.3400 ATOM |
19.9720 USDT |
18.0840 USDT |
18.8740 USDT |
19.1060 USDT |
| 2021-03-30 |
20.1602 USDT |
693.6000 ATOM |
20.1450 USDT |
20.0430 USDT |
20.2320 USDT |
20.1490 USDT |
| 2021-03-29 |
20.3030 USDT |
1,390.6400 ATOM |
20.3170 USDT |
20.0190 USDT |
20.1700 USDT |
20.1690 USDT |
| 2021-03-28 |
19.2332 USDT |
12,531.3200 ATOM |
18.7800 USDT |
18.5210 USDT |
18.9310 USDT |
19.3260 USDT |
| 2021-03-27 |
18.8900 USDT |
3,506.9800 ATOM |
18.7080 USDT |
18.0000 USDT |
18.7420 USDT |
19.1360 USDT |
| 2021-03-26 |
18.6280 USDT |
2,091.4600 ATOM |
18.9210 USDT |
18.3260 USDT |
18.5260 USDT |
18.6220 USDT |
| 2021-03-25 |
17.1671 USDT |
2,258.6500 ATOM |
16.7970 USDT |
16.5820 USDT |
17.0910 USDT |
17.3430 USDT |
| 2021-03-24 |
17.9374 USDT |
5,203.1800 ATOM |
18.7570 USDT |
16.4120 USDT |
17.6520 USDT |
17.3100 USDT |
| 2021-03-23 |
19.3023 USDT |
11,308.8000 ATOM |
19.2980 USDT |
18.6760 USDT |
18.9030 USDT |
18.7980 USDT |
| 2021-03-22 |
20.7195 USDT |
1,270.3900 ATOM |
20.3170 USDT |
20.2760 USDT |
20.6570 USDT |
20.9060 USDT |
| 2021-03-21 |
20.7817 USDT |
783.0700 ATOM |
20.9290 USDT |
20.3980 USDT |
20.8360 USDT |
20.5030 USDT |
| 2021-03-20 |
22.3758 USDT |
1,877.0200 ATOM |
22.3060 USDT |
21.8000 USDT |
22.7050 USDT |
22.0010 USDT |
| 2021-03-19 |
22.4984 USDT |
2,399.0400 ATOM |
22.6400 USDT |
22.1250 USDT |
22.6490 USDT |
22.6270 USDT |
| 2021-03-18 |
22.7520 USDT |
1,561.8100 ATOM |
23.0490 USDT |
22.4550 USDT |
23.0920 USDT |
22.8360 USDT |