Identifier on ZB.com: atom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
12.8372 USDT |
1,233.3400 ATOM |
12.7970 USDT |
12.5840 USDT |
12.8760 USDT |
12.8900 USDT |
| 2021-06-09 |
13.5334 USDT |
1,253.9100 ATOM |
13.5040 USDT |
13.4080 USDT |
13.5170 USDT |
13.7670 USDT |
| 2021-06-08 |
13.6106 USDT |
1,332.7100 ATOM |
13.5990 USDT |
13.4290 USDT |
13.7170 USDT |
13.5850 USDT |
| 2021-06-07 |
14.0444 USDT |
921.8200 ATOM |
14.2140 USDT |
13.8000 USDT |
14.0770 USDT |
13.9780 USDT |
| 2021-06-06 |
14.9616 USDT |
1,156.3200 ATOM |
15.0080 USDT |
14.7180 USDT |
14.9590 USDT |
14.9470 USDT |
| 2021-06-05 |
14.4840 USDT |
947.2200 ATOM |
14.2790 USDT |
14.2780 USDT |
14.6180 USDT |
14.7790 USDT |
| 2021-06-04 |
15.2824 USDT |
1,273.5900 ATOM |
15.1620 USDT |
15.0930 USDT |
15.4320 USDT |
15.1070 USDT |
| 2021-06-03 |
16.6899 USDT |
1,588.0100 ATOM |
16.7400 USDT |
16.5470 USDT |
16.6970 USDT |
16.6590 USDT |
| 2021-06-02 |
14.9111 USDT |
1,191.6500 ATOM |
15.0180 USDT |
14.6360 USDT |
14.9710 USDT |
14.9630 USDT |
| 2021-06-01 |
13.6370 USDT |
1,241.4800 ATOM |
13.4170 USDT |
13.4160 USDT |
13.6300 USDT |
13.6690 USDT |
| 2021-05-31 |
13.6010 USDT |
1,056.2800 ATOM |
13.4800 USDT |
13.4550 USDT |
13.6150 USDT |
13.6550 USDT |
| 2021-05-30 |
12.8701 USDT |
963.0600 ATOM |
12.9830 USDT |
12.6650 USDT |
12.9680 USDT |
12.6960 USDT |
| 2021-05-29 |
11.9468 USDT |
1,169.8100 ATOM |
11.7040 USDT |
11.7040 USDT |
12.0240 USDT |
11.9960 USDT |
| 2021-05-28 |
12.3335 USDT |
1,310.0700 ATOM |
12.4060 USDT |
12.1150 USDT |
12.4980 USDT |
12.6480 USDT |
| 2021-05-27 |
14.5010 USDT |
938.3600 ATOM |
14.2710 USDT |
14.1660 USDT |
14.6680 USDT |
14.4090 USDT |
| 2021-05-26 |
14.8704 USDT |
756.0400 ATOM |
14.7030 USDT |
14.5830 USDT |
14.9770 USDT |
14.9870 USDT |
| 2021-05-25 |
13.5079 USDT |
888.1700 ATOM |
13.2220 USDT |
13.1100 USDT |
13.5770 USDT |
13.7810 USDT |
| 2021-05-24 |
13.9361 USDT |
1,103.4000 ATOM |
13.8070 USDT |
13.5980 USDT |
14.1220 USDT |
14.2790 USDT |
| 2021-05-23 |
11.8039 USDT |
1,149.2600 ATOM |
11.8700 USDT |
11.3610 USDT |
11.6880 USDT |
11.6760 USDT |
| 2021-05-22 |
12.4731 USDT |
1,026.0000 ATOM |
12.7940 USDT |
12.2040 USDT |
12.7380 USDT |
12.2360 USDT |
| 2021-05-21 |
12.9618 USDT |
1,425.9200 ATOM |
12.3010 USDT |
11.4010 USDT |
13.2240 USDT |
13.3590 USDT |
| 2021-05-20 |
16.6431 USDT |
1,334.0400 ATOM |
16.0780 USDT |
15.9640 USDT |
16.8100 USDT |
16.7390 USDT |
| 2021-05-19 |
14.5406 USDT |
551.7500 ATOM |
15.3740 USDT |
13.7770 USDT |
14.6110 USDT |
13.8250 USDT |
| 2021-05-18 |
22.8573 USDT |
953.0800 ATOM |
23.0600 USDT |
22.3380 USDT |
22.9330 USDT |
22.8780 USDT |
| 2021-05-17 |
21.6803 USDT |
824.5900 ATOM |
22.2990 USDT |
21.0200 USDT |
21.7530 USDT |
21.0200 USDT |
| 2021-05-16 |
23.9443 USDT |
945.7700 ATOM |
23.6820 USDT |
23.6820 USDT |
24.3390 USDT |
24.1140 USDT |
| 2021-05-15 |
25.6726 USDT |
1,023.2300 ATOM |
25.7350 USDT |
25.0430 USDT |
25.7930 USDT |
25.4090 USDT |
| 2021-05-14 |
25.3017 USDT |
997.1500 ATOM |
24.8630 USDT |
24.8490 USDT |
25.7540 USDT |
25.7730 USDT |
| 2021-05-13 |
23.1485 USDT |
1,059.4000 ATOM |
23.3420 USDT |
22.5150 USDT |
23.0000 USDT |
22.8420 USDT |
| 2021-05-12 |
25.6906 USDT |
764.9600 ATOM |
26.4630 USDT |
24.4000 USDT |
25.4060 USDT |
24.8850 USDT |
| 2021-05-11 |
26.3673 USDT |
1,119.9900 ATOM |
26.4850 USDT |
25.8690 USDT |
26.5760 USDT |
26.7620 USDT |
| 2021-05-10 |
27.7590 USDT |
14,202.5800 ATOM |
28.4560 USDT |
23.7300 USDT |
25.8290 USDT |
25.5060 USDT |
| 2021-05-09 |
27.8522 USDT |
13,940.6500 ATOM |
29.3000 USDT |
26.5130 USDT |
27.3900 USDT |
28.4560 USDT |
| 2021-05-08 |
28.7322 USDT |
16,311.2400 ATOM |
28.6520 USDT |
26.9790 USDT |
27.7560 USDT |
29.2980 USDT |
| 2021-05-07 |
25.6469 USDT |
1,494.2300 ATOM |
25.4650 USDT |
25.3260 USDT |
25.7470 USDT |
25.5880 USDT |
| 2021-05-06 |
25.3283 USDT |
1,467.9400 ATOM |
25.3670 USDT |
24.9220 USDT |
25.4090 USDT |
25.7950 USDT |
| 2021-05-05 |
23.8167 USDT |
2,257.0200 ATOM |
23.2330 USDT |
23.2050 USDT |
23.6000 USDT |
24.4580 USDT |
| 2021-05-04 |
21.8391 USDT |
1,096.2700 ATOM |
22.0380 USDT |
21.5110 USDT |
21.7470 USDT |
21.5810 USDT |
| 2021-05-03 |
22.7579 USDT |
1,438.1500 ATOM |
22.8000 USDT |
22.5720 USDT |
22.8450 USDT |
22.8140 USDT |
| 2021-05-02 |
23.1709 USDT |
937.9700 ATOM |
23.4860 USDT |
22.8160 USDT |
23.2460 USDT |
22.8910 USDT |
| 2021-05-01 |
23.7762 USDT |
1,096.3900 ATOM |
23.9780 USDT |
23.5660 USDT |
23.9040 USDT |
23.9330 USDT |
| 2021-04-30 |
22.6424 USDT |
1,781.6000 ATOM |
22.5450 USDT |
22.4300 USDT |
22.9560 USDT |
23.0710 USDT |
| 2021-04-29 |
21.8902 USDT |
918.3000 ATOM |
21.6200 USDT |
21.5620 USDT |
22.0050 USDT |
22.0390 USDT |
| 2021-04-28 |
22.9667 USDT |
13,433.1600 ATOM |
23.0620 USDT |
21.8800 USDT |
22.3970 USDT |
23.0090 USDT |
| 2021-04-27 |
22.2983 USDT |
1,449.5000 ATOM |
22.2510 USDT |
22.1710 USDT |
22.5750 USDT |
22.4470 USDT |
| 2021-04-26 |
22.1308 USDT |
1,491.0600 ATOM |
22.7640 USDT |
21.3100 USDT |
22.0980 USDT |
22.2460 USDT |
| 2021-04-25 |
18.2311 USDT |
1,709.3200 ATOM |
18.5890 USDT |
17.6210 USDT |
18.4080 USDT |
18.3230 USDT |
| 2021-04-24 |
19.1918 USDT |
45.4600 ATOM |
19.2120 USDT |
18.9470 USDT |
18.9470 USDT |
18.9470 USDT |
| 2021-04-23 |
19.3680 USDT |
35.4600 ATOM |
18.7680 USDT |
18.7680 USDT |
19.3270 USDT |
20.1330 USDT |
| 2021-04-22 |
19.9488 USDT |
1,413.8700 ATOM |
19.6790 USDT |
19.4340 USDT |
20.0370 USDT |
20.8120 USDT |