Identifier on ZB.com: atom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
28.5624 USDT |
552.1900 ATOM |
28.6630 USDT |
28.4620 USDT |
28.6020 USDT |
28.5360 USDT |
| 2022-02-14 |
27.0466 USDT |
695.7100 ATOM |
27.0480 USDT |
26.6190 USDT |
27.0630 USDT |
27.2220 USDT |
| 2022-02-13 |
26.4031 USDT |
522.8800 ATOM |
26.3450 USDT |
26.3020 USDT |
26.4840 USDT |
26.4240 USDT |
| 2022-02-12 |
27.2566 USDT |
763.7300 ATOM |
27.4240 USDT |
26.6720 USDT |
27.1930 USDT |
27.1930 USDT |
| 2022-02-11 |
26.9643 USDT |
1,065.8500 ATOM |
27.3630 USDT |
26.2280 USDT |
26.7260 USDT |
26.4790 USDT |
| 2022-02-10 |
29.9455 USDT |
1,037.6300 ATOM |
30.8340 USDT |
29.1320 USDT |
29.6100 USDT |
29.4460 USDT |
| 2022-02-09 |
30.9492 USDT |
966.6200 ATOM |
30.8590 USDT |
30.8130 USDT |
30.9590 USDT |
31.0310 USDT |
| 2022-02-08 |
30.4903 USDT |
673.1800 ATOM |
30.5080 USDT |
30.2090 USDT |
30.5510 USDT |
30.5500 USDT |
| 2022-02-07 |
31.7569 USDT |
992.5400 ATOM |
32.0730 USDT |
31.2890 USDT |
31.6870 USDT |
32.0270 USDT |
| 2022-02-06 |
30.4651 USDT |
824.0900 ATOM |
30.6900 USDT |
30.3110 USDT |
30.5200 USDT |
30.5040 USDT |
| 2022-02-05 |
30.8513 USDT |
1,845.1100 ATOM |
30.3920 USDT |
30.2560 USDT |
30.6670 USDT |
30.8610 USDT |
| 2022-02-04 |
30.9377 USDT |
698.9400 ATOM |
31.1210 USDT |
30.5690 USDT |
30.9060 USDT |
30.7970 USDT |
| 2022-02-03 |
28.7537 USDT |
1,486.9900 ATOM |
28.5020 USDT |
28.2750 USDT |
28.8450 USDT |
29.4120 USDT |
| 2022-02-02 |
26.4335 USDT |
540.9200 ATOM |
26.4930 USDT |
26.2230 USDT |
26.6110 USDT |
26.3280 USDT |
| 2022-02-01 |
28.8052 USDT |
1,022.6300 ATOM |
28.9470 USDT |
28.5810 USDT |
28.8300 USDT |
29.1300 USDT |
| 2022-01-31 |
28.0866 USDT |
676.5600 ATOM |
27.9090 USDT |
27.8280 USDT |
28.1220 USDT |
27.9050 USDT |
| 2022-01-30 |
26.7895 USDT |
963.3400 ATOM |
26.7050 USDT |
26.4460 USDT |
26.9000 USDT |
27.3200 USDT |
| 2022-01-29 |
28.9541 USDT |
937.8500 ATOM |
28.7690 USDT |
28.7420 USDT |
28.9880 USDT |
28.9900 USDT |
| 2022-01-28 |
29.1649 USDT |
1,276.5600 ATOM |
28.2810 USDT |
28.2510 USDT |
29.0740 USDT |
29.0620 USDT |
| 2022-01-27 |
29.3503 USDT |
2,041.6800 ATOM |
29.3020 USDT |
28.6730 USDT |
29.4870 USDT |
29.6450 USDT |
| 2022-01-26 |
32.4875 USDT |
1,534.7600 ATOM |
33.7220 USDT |
31.2800 USDT |
31.7610 USDT |
31.6810 USDT |
| 2022-01-25 |
35.5088 USDT |
1,979.5500 ATOM |
35.6400 USDT |
35.1510 USDT |
35.6510 USDT |
35.7860 USDT |
| 2022-01-24 |
35.7209 USDT |
1,274.3900 ATOM |
35.1610 USDT |
35.0100 USDT |
35.5000 USDT |
35.4960 USDT |
| 2022-01-23 |
32.8478 USDT |
2,765.8900 ATOM |
31.6310 USDT |
31.3380 USDT |
32.3140 USDT |
34.0100 USDT |
| 2022-01-22 |
28.9909 USDT |
1,233.3000 ATOM |
28.1920 USDT |
27.7400 USDT |
28.6200 USDT |
29.6610 USDT |
| 2022-01-21 |
33.8831 USDT |
3,506.9800 ATOM |
35.9330 USDT |
32.2000 USDT |
33.9670 USDT |
33.9800 USDT |
| 2022-01-20 |
39.5379 USDT |
2,493.7800 ATOM |
40.8920 USDT |
37.9390 USDT |
39.6380 USDT |
38.7250 USDT |
| 2022-01-19 |
36.8995 USDT |
1,155.2200 ATOM |
37.3820 USDT |
36.3970 USDT |
36.9780 USDT |
36.9260 USDT |
| 2022-01-18 |
38.5100 USDT |
1,397.3300 ATOM |
38.0600 USDT |
37.6630 USDT |
38.2380 USDT |
38.6230 USDT |
| 2022-01-17 |
39.3889 USDT |
1,404.5700 ATOM |
40.1300 USDT |
38.0000 USDT |
38.8060 USDT |
38.1480 USDT |
| 2022-01-16 |
42.4457 USDT |
566.3900 ATOM |
42.5580 USDT |
42.2140 USDT |
42.6080 USDT |
42.8880 USDT |
| 2022-01-15 |
40.1720 USDT |
807.3500 ATOM |
40.1170 USDT |
39.8820 USDT |
39.9560 USDT |
39.9530 USDT |
| 2022-01-14 |
38.2825 USDT |
1,354.5900 ATOM |
38.0470 USDT |
37.6340 USDT |
38.5760 USDT |
37.6810 USDT |
| 2022-01-13 |
38.8260 USDT |
1,050.3800 ATOM |
38.6680 USDT |
38.0940 USDT |
38.8540 USDT |
38.3320 USDT |
| 2022-01-12 |
41.5843 USDT |
428.6400 ATOM |
41.7750 USDT |
41.3410 USDT |
41.3770 USDT |
41.3410 USDT |
| 2022-01-11 |
38.8608 USDT |
1,292.9300 ATOM |
38.7390 USDT |
38.3730 USDT |
39.0480 USDT |
38.5210 USDT |
| 2022-01-10 |
37.1659 USDT |
1,192.0600 ATOM |
36.5210 USDT |
36.4050 USDT |
37.4650 USDT |
36.7510 USDT |
| 2022-01-09 |
35.8301 USDT |
964.9500 ATOM |
36.6020 USDT |
35.2960 USDT |
35.6260 USDT |
35.2960 USDT |
| 2022-01-08 |
34.9032 USDT |
1,547.4400 ATOM |
34.7440 USDT |
34.1520 USDT |
35.1230 USDT |
35.8380 USDT |
| 2022-01-07 |
40.6428 USDT |
2,212.7800 ATOM |
40.9070 USDT |
39.7470 USDT |
40.5200 USDT |
39.7470 USDT |
| 2022-01-06 |
39.9356 USDT |
1,395.6400 ATOM |
40.5040 USDT |
39.0260 USDT |
39.8490 USDT |
39.9680 USDT |
| 2022-01-05 |
37.4566 USDT |
567.4300 ATOM |
37.3950 USDT |
37.1640 USDT |
37.9410 USDT |
37.9410 USDT |
| 2022-01-04 |
42.2656 USDT |
1,221.6600 ATOM |
43.3150 USDT |
41.6460 USDT |
42.3740 USDT |
42.0270 USDT |
| 2022-01-03 |
37.8014 USDT |
1,235.4900 ATOM |
37.9650 USDT |
37.0340 USDT |
38.0140 USDT |
38.0120 USDT |
| 2022-01-02 |
35.0902 USDT |
1,026.9200 ATOM |
34.7120 USDT |
34.6820 USDT |
35.1400 USDT |
35.5170 USDT |
| 2022-01-01 |
36.5113 USDT |
2,016.7000 ATOM |
36.9060 USDT |
36.0250 USDT |
36.6300 USDT |
36.2210 USDT |
| 2021-12-31 |
31.4826 USDT |
841.4400 ATOM |
30.7010 USDT |
30.5860 USDT |
31.4650 USDT |
32.5870 USDT |
| 2021-12-30 |
30.0642 USDT |
1,040.5600 ATOM |
30.2080 USDT |
29.6240 USDT |
30.3000 USDT |
29.9490 USDT |
| 2021-12-29 |
27.1879 USDT |
941.8800 ATOM |
27.0170 USDT |
26.8050 USDT |
27.3570 USDT |
27.8340 USDT |
| 2021-12-28 |
26.7828 USDT |
926.0700 ATOM |
26.9690 USDT |
26.4350 USDT |
26.8520 USDT |
26.9000 USDT |